Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,828,171 |
|
|||||
| News | - | ||||||
| Day High | 39.29 | Low High |
|||||
| Day Low | 38.48 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dassault Systemes SA | DSY | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.43 | 1.12% | 38.94 | 21:01:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.70 | 38.48 | 39.29 | 38.94 | 38.51 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8,725 | 1,828,171 | - | 33.555 - 48.875 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:23 | 1,419 | 38.94 € | EUR |
Dassault Systemes News
Loading Messages....
Historical DSY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.61 | 39.29 | 37.90 | 38.40 | 1,616,874 | 0.33 | 0.85% |
| 1 Month | 41.495 | 41.545 | 37.90 | 39.44 | 1,430,139 | -2.56 | -6.16% |
| 3 Months | 48.09 | 48.77 | 37.90 | 41.59 | 1,378,490 | -9.15 | -19.03% |
| 6 Months | 34.245 | 48.875 | 34.06 | 42.13 | 1,243,331 | 4.70 | 13.71% |
| 1 Year | 37.43 | 48.875 | 33.555 | 40.06 | 1,185,618 | 1.51 | 4.03% |
| 3 Years | 39.16 | 56.82 | 32.23 | 40.62 | 1,182,500 | -0.220001 | -0.56% |
| 5 Years | 27.56 | 56.82 | 21.00 | 38.88 | 844,808 | 11.38 | 41.29% |
