Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 157,124 |
|
|||||
| News | - | ||||||
| Day High | 114.30 | Low High |
|||||
| Day Low | 112.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ADP Promesses | ADP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 0.62% | 113.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.00 | 112.90 | 114.30 | 113.80 | 113.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,228 | 157,124 | - | 100.00 - 149.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:18 | 1 | 113.80 € | EUR |
ADP Promesses News
Loading Messages....
Historical ADP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.20 | 115.00 | 105.30 | 113.25 | 251,946 | -0.40 | -0.35% |
| 1 Month | 110.00 | 117.60 | 105.30 | 113.43 | 117,126 | 3.80 | 3.45% |
| 3 Months | 117.10 | 118.70 | 100.00 | 111.15 | 98,669 | -3.30 | -2.82% |
| 6 Months | 142.40 | 144.30 | 100.00 | 118.56 | 81,122 | -28.60 | -20.08% |
| 1 Year | 147.85 | 149.95 | 100.00 | 127.59 | 85,086 | -34.05 | -23.03% |
| 3 Years | 105.40 | 150.20 | 90.30 | 121.04 | 85,631 | 8.40 | 7.97% |
| 5 Years | 173.90 | 183.10 | 70.70 | 123.67 | 87,954 | -60.10 | -34.56% |
