
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.34 | -3.91927464171 | 34.19 | 34.62 | 31.61 | 2414693 | 33.4544132 | DE |
4 | -0.36 | -1.08401084011 | 33.21 | 35.7 | 31.61 | 2301035 | 33.98651214 | DE |
12 | 1 | 3.13971742543 | 31.85 | 35.7 | 30.69 | 1913480 | 33.33536254 | DE |
26 | -3.91 | -10.6365614799 | 36.76 | 37.44 | 30.17 | 1665358 | 32.93113237 | DE |
52 | -2.8 | -7.85413744741 | 35.65 | 38.52 | 30.17 | 1512847 | 34.36440242 | DE |
156 | -87.25 | -72.6477935054 | 120.1 | 127.95 | 21.985 | 1430301 | 32.30132609 | DE |
260 | -44.89 | -57.7437612555 | 77.74 | 155.7 | 21.985 | 1057340 | 46.31669187 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.