
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.353669319187 | 33.93 | 34.09 | 33.28 | 1657383 | 33.55538771 | DE |
4 | 0.32 | 0.948710346872 | 33.73 | 34.4 | 32.31 | 1774583 | 33.36051283 | DE |
12 | 3.65 | 12.0065789474 | 30.4 | 34.4 | 30.17 | 1575378 | 32.55489149 | DE |
26 | -1.57 | -4.40763615946 | 35.62 | 37.44 | 30.17 | 1465523 | 33.13818012 | DE |
52 | -0.04 | -0.117336462306 | 34.09 | 38.52 | 30.17 | 1445065 | 34.44136467 | DE |
156 | -90.75 | -72.7163461538 | 124.8 | 127.95 | 21.985 | 1387863 | 33.58743778 | DE |
260 | -72.6 | -68.0731364276 | 106.65 | 155.7 | 21.985 | 1043137 | 47.21268547 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.