![EDP SA](/common/images/company/EU_EDP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.043 | -1.45762711864 | 2.95 | 2.987 | 2.878 | 10259417 | 2.92577494 | DE |
4 | -0.241 | -7.65565438374 | 3.148 | 3.159 | 2.878 | 9918515 | 2.97541809 | DE |
12 | -0.578 | -16.5853658537 | 3.485 | 3.549 | 2.878 | 9879060 | 3.13485751 | DE |
26 | -0.808 | -21.7496635262 | 3.715 | 4.154 | 2.878 | 8244528 | 3.43683827 | DE |
52 | -0.878 | -23.1968295905 | 3.785 | 4.154 | 2.878 | 8534590 | 3.55219535 | DE |
156 | -1.243 | -29.9518072289 | 4.15 | 5.226 | 2.878 | 7593563 | 4.12942168 | DE |
260 | -1.806 | -38.3195416932 | 4.713 | 5.66 | 2.878 | 7781346 | 4.24363305 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.