Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 364 |
|
|||||
| News | - | ||||||
| Day High | 77.50 | Low High |
|||||
| Day Low | 76.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Touraine et du Poitou CRCAM | CRTO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 0.67% | 77.01 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.50 | 76.50 | 77.50 | 77.01 | 76.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 364 | - | 60.51 - 85.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:05:50 | 15 | 77.01 € | EUR |
Touraine et du Poitou CR... News
Loading Messages....
Historical CRTO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.02 | 77.50 | 71.72 | 75.08 | 583 | 2.99 | 4.04% |
| 1 Month | 68.00 | 77.50 | 68.00 | 72.98 | 508 | 9.01 | 13.25% |
| 3 Months | 78.00 | 79.00 | 60.51 | 70.66 | 313 | -0.99 | -1.27% |
| 6 Months | 74.61 | 83.00 | 60.51 | 72.90 | 232 | 2.40 | 3.22% |
| 1 Year | 66.49 | 85.49 | 60.51 | 75.80 | 232 | 10.52 | 15.82% |
| 3 Years | 93.99 | 104.46 | 54.01 | 75.88 | 237 | -16.98 | -18.07% |
| 5 Years | 113.98 | 134.00 | 54.01 | 92.72 | 268 | -36.97 | -32.44% |
