ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,980.87
      -0.03%
      US Tech 100
      21,158.40
      -0.02%
      Dow Jones
      42,171.66
      -0.10%
      Brent Oil
      77.395
      3.08%
      Bitcoin
      104,154.32
      -0.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Carrefour (CA) Quote

      Carrefour

      Carrefour (CA)

      Xtrackers California Municipal Bonds ETF
      12.63
      -0.175
      (-1.37%)
      Closed June 19 11:30AM
      15 min delayed - Upgrade to Realtime

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      12.63
      Bid
      12.62
      Ask
      12.80
      Volume
      1,800,288
      12.63 Day's Range 12.81
      12.29 52 Week Range 16.075
      Market Cap
      8.739B
      Previous Close
      12.805
      Open
      12.785
      Last Trade
      48
      @
      12.63
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      3,333,564
      Shares Outstanding
      691,946,506
      Dividend Yield
      -
      PE Ratio
      12.09
      Earnings Per Share (EPS)
      1.04
      Revenue
      85.45B
      Net Profit
      723M

      About Carrefour

      Sector
      Misc General Mdse Stores
      Industry
      Grocery Stores
      Website
      www.carrefour.com
      Headquarters
      Massy, Essonne, Fra
      Founded
      1959
      Carrefour is listed in the Misc General Mdse Stores sector of the Euronext with ticker CA. The last closing price for Carrefour was 12.81 €. Over the last year, Carrefour shares have traded in a share price range of 12.29 € to 16.075 €.

      Carrefour currently has 691,946,506 shares outstanding. The market capitalization of Carrefour is 8.86 € billion. Carrefour has a price to earnings ratio (PE ratio) of 12.09.

      Ask ADVFN Intelligence (AI)

      CA Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0050.03960396039612.62512.9812.61258970712.81445989DE
      4-2.14-14.488828706814.7715.13512.61316941513.447784DE
      12-0.33-2.546296296312.9615.13512.61333356413.55194396DE
      26-1.065-7.7765607886113.69515.13512.29312829413.38938242DE
      52-1.35-9.6566523605213.9816.07512.29256542513.87090873DE
      156-5.68-31.021299836218.3119.1912.29210727115.51208282DE
      260-1.37-9.785714285711421.3712.29249262615.78594175DE

      CA - Frequently Asked Questions (FAQ)

      What is the current Carrefour share price?
      The current share price of Carrefour is 12.63 €
      How many Carrefour shares are in issue?
      Carrefour has 691,946,506 shares in issue
      What is the market cap of Carrefour?
      The market capitalisation of Carrefour is EUR 8.86B
      What is the 1 year trading range for Carrefour share price?
      Carrefour has traded in the range of 12.29 € to 16.075 € during the past year
      What is the PE ratio of Carrefour?
      The price to earnings ratio of Carrefour is 12.09
      What is the cash to sales ratio of Carrefour?
      The cash to sales ratio of Carrefour is 0.1
      What is the reporting currency for Carrefour?
      Carrefour reports financial results in EUR
      What is the latest annual turnover for Carrefour?
      The latest annual turnover of Carrefour is EUR 85.45B
      What is the latest annual profit for Carrefour?
      The latest annual profit of Carrefour is EUR 723M
      What is the registered address of Carrefour?
      The registered address for Carrefour is 93, AVENUE DE PARIS TSA 5555, MASSY, ESSONNE, 91300
      What is the Carrefour website address?
      The website address for Carrefour is www.carrefour.com
      Which industry sector does Carrefour operate in?
      Carrefour operates in the GROCERY STORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALALOAcheterLouerFR
      0.0008 €
      (100.00%)
      		1.35B
      ALHPIHopium SA
      0.0003 €
      (50.00%)
      		388.86M
      MLSMLSmalto
      0.0165 €
      (50.00%)
      		4.32k
      MLNEUNeufcour Compagnie Financiere de SA
      10.50 €
      (43.84%)
      		100
      BNBSTonner Drones
      0.008 €
      (23.08%)
      		1.79M
      ORDDSOrdissimo
      0.0044 €
      (-37.14%)
      		4.08k
      ALNEVNeovacs
      0.0024 €
      (-29.41%)
      		42.2M
      ALTAILighton
      8.69 €
      (-23.44%)
      		137.38k
      CDUConduril Engenharia SA
      14.00 €
      (-22.22%)
      		614
      ALCHIAlchimie
      0.085 €
      (-15.42%)
      		248.29k
      ALALOAcheterLouerFR
      0.0008 €
      (100.00%)
      		1.35B
      ALHPIHopium SA
      0.0003 €
      (50.00%)
      		388.86M
      ALNEVNeovacs
      0.0024 €
      (-29.41%)
      		42.2M
      BCPBanco Comercial Portugues SA
      0.6388 €
      (-1.63%)
      		32.64M
      ALTDTonner Drones
      0.0222 €
      (14.43%)
      		25.74M

      Discussion

      View Full Feed
      Jetmek_03052 Jetmek_03052 5 minutes ago
      LOLOLOL!

      By the number of times you post on this MB it does seem to me that you could be an insider for someone.


      Post any proof of it! LOL! But you can't, because it just isn't true.

      And by the way? Don't break your arm, patting yourself on the
      DBMM
      BBANBOB BBANBOB 6 minutes ago
      Myself haven't set any targets at this point,LIKE ALL HERE I will have a POINT in time where I too will take some off the table and leave some on the table.

      ANd it really all could happen in short order upon re-submission and disclosure of results on the India phase outcome
      RDGL
      Diogenes of Sinope Diogenes of Sinope 6 minutes ago
      Black and White facts matter;

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176340123
      trunkmonk trunkmonk 7 minutes ago
      Added this board in honor of all koo koo birds floating around the crypto world.
      XRPQ
      Screech691 Screech691 7 minutes ago
      SGTM’s sustainability ethos goes beyond products. Their facilities use renewable energy where possible, and the company actively invests in low-emission processing technologies
      SGTM
      RMS555 RMS555 8 minutes ago
      and once again here YOU go not reading the whole post: There is a major discrepancy on iHub PPCB quotes page with the Outstanding Share Count (I added bold on "quotes page") I know full well that the Board Moderators are the ones responsible for updating the iBox. I left a link to PPCB quotes page
      PPCB
      Screech691 Screech691 8 minutes ago
      The company’s circular economy model emphasizes converting tree service byproducts into regenerative products like soil blends, compost, and mulches. It's a model other companies are starting to emulate.
      SGTM
      Diogenes of Sinope Diogenes of Sinope 8 minutes ago
      Trump: Iran proposed White House meeting, but it's "very late" for talks

      No Iranian official has ever asked to grovel at the gates of the White House. The only thing more despicable than his lies is his cowardly threat to 'take out' Iran's Supreme Leader. Iran does NOT negotiate unde
      Splash59 Splash59 8 minutes ago
      Thanks Getmore.

      Now what ???
      GEGP
      ListenToTheTrees ListenToTheTrees 8 minutes ago
      No, again, you are mistaken. I said you know nothing about the money that I have invested, my average, or profits from this ticker

      You are so quick to make assumptions, shows a lot of emotion. I am sorry you are hurt.
      HMBL
      rodeoup rodeoup 8 minutes ago
      Again, wrong on all levels. At least you’re batting thousand percent. LOL
      NBRI
      doc2016 doc2016 9 minutes ago
      fda news that it's got national priority voucher program for faster drug approval in trials, could also allow via usa government the use of other ai resources to participate in getting these expedited approval processes done. ionq and the dod/feds along withionq, openai, nvidia , avgo, etc might b
      IONQ
      Th3.Fail.K1ng Th3.Fail.K1ng 10 minutes ago
      GALT The real actual reason behind the movement
      The navigate phase three kol conference on Monday.
      If you didn't watch it, it's online
      Belapectine trial results clinically show statistically significant reduction in varices
      And have no side effects statistically differ
      GALT
      ListenToTheTrees ListenToTheTrees 11 minutes ago
      That argument hinges entirely on speculation and ignores the fact that legal counsel and transfer agents are required to provide Rule 144 opinion letters before legends can be removed. If there was an improper issuance, where’s the enforcement action? Neither the SEC nor FINRA has taken any public
      HMBL
      RCKS RCKS 11 minutes ago
      The Fed Is Getting It Wrong AGAIN As They Hold Rates Steady
      June 19, 2025 at 06:00 AM

      Tom Bowley
      Chief Market Strategist, EarningsBeats.com

      https://stockcharts.com/articles/tradingplaces/2025/06/the-fed-is-getting-it-wrong-ag-616.html

      The Fe
      redspeed redspeed 12 minutes ago
      Attributes of scam companies. How many of these apply to MONI?

      1. Company has no business plan
      2. Company has no employees
      3. Company has no viable products
      4. Company has no revenue
      5. Company has little cash on hand
      6. Company sell millions of shar
      MONI
      Gmenfan Gmenfan 14 minutes ago
      Expected when the dems are in charge:

      Hochul just confirmed $50 million in taxpayer funds will cover legal fees for migrants arrested by ICE

      June 18, 2025 12:55 pm by Alex

      Governor Kathy Hochul just confirmed what many New Yorkers feared. The state will
      Gmenfan Gmenfan 14 minutes ago
      Expected when the dems are in charge:

      Hochul just confirmed $50 million in taxpayer funds will cover legal fees for migrants arrested by ICE

      June 18, 2025 12:55 pm by Alex

      Governor Kathy Hochul just confirmed what many New Yorkers feared. The state will
      LTListener LTListener 15 minutes ago
      I think the shareholder letter and the commentary from the CFO some have posted this year essentially tells the story. They have many irons in the fire, many potential very promising and very lucrative candidates progressing towards human clinical trials and are strategically dealing to get the bal
      RSPI
      cojoboy cojoboy 15 minutes ago
      We make some..we lose some..Gotta play the game to win
      GTCH
      louieforpar louieforpar 16 minutes ago
      Wheee is that campaign table pounding MOJO?
      What did he say???Oh I remember ,our country should not be supporting others. Our money should stay here was his cry from the soap box. 


      Just yet another MAGGOT with tunnel vision. 



      https://www.g
      MOJO
      zab zab 16 minutes ago
      Trump can waste 2 billion dollars each week on himself. 
      MRbags MRbags 17 minutes ago
      Been having an order in for .0003's all morning and I haven't gotten a single share.
      DPLS
      trunkmonk trunkmonk 17 minutes ago
      FYI, im naming the one that just came out, and i didnt do it for you. i dont recall you naming any of them. who are you, why did you respond to such a simple fact? like what the?

      wow, ur now changing and adding the names, after i responded, freak

      how many time after my
      XRPUSD

      Your Recent History

      EU
      CA
      Carrefour
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads