Carrefour Stock Quote CA - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

14.70

Bid

14.695

Ask

14.705

Volume

443,837

14.635 Day's Range 14.84

13.14 52 Week Range 18.72

Market Cap

10.172B

Previous Close

14.69

Open

14.69

Last Trade

340

14.7

Last Trade Time

10:32:25

Financial Volume

VWAP

Average Volume (3m)

2,102,801

Shares Outstanding

691,946,506

Dividend Yield

5.92%

PE Ratio

6.13

Earnings Per Share (EPS)

2.4

Revenue

83.27B

Net Profit

1.66B

Sector

Misc General Mdse Stores

Industry

Grocery Stores

Website

www.carrefour.com

Headquarters

Massy, Essonne, Fra

Founded

1959

Carrefour is listed in the Misc General Mdse Stores sector of the Euronext with ticker CA. The last closing price for Carrefour was 14.69 €. Over the last year, Carrefour shares have traded in a share price range of 13.14 € to 18.72 €.

Carrefour currently has 691,946,506 shares outstanding. The market capitalization of Carrefour is 10.16 € billion. Carrefour has a price to earnings ratio (PE ratio) of 6.13.

Apple Terminates 614 Employees, Disney Unveils June Crackdown on Password Sharing, and More Updates

Apple (NASDAQ:AAPL) – Apple is laying off 614 employees in Silicon Valley after ending its secret autonomous electric vehicle project. These are the first significant job cuts since the...

Wall Street Highlights: Google Rejects Union Negotiations, Exxon Mobil Announces $2.5 Billion Accounting Write-Down in California

U.S. index futures are registering a decline in pre-market trading this Friday, anticipating a crucial report on the job market as Wall Street seeks to overcome a lukewarm start to January. The...

France's Carrefour Halts PepsiCo Product Sales Over Price Hikes

By Mauro Orru French supermarket owner Carrefour stopped selling PepsiCo products such as Pepsi-Cola, Doritos and 7Up due to what the group called unacceptable price increases, the latest tussle...

Cal-Maine Avian Flu Outbreak Impact, Amgen Hikes Dividend For Twelfth Year, and Latest Updates

In the pre-market on Wednesday, U.S. index futures showed a slight increase, with investors awaiting the latest monetary policy decision from the Federal Reserve. At 05:30 AM, the Dow Jones...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.68	4.85021398003	14.02	14.87	14.005	1560804	14.53400628	DE
4	0.91	6.59898477157	13.79	14.87	13.14	1896920	13.94136253	DE
12	-1.215	-7.6343072573	15.915	16.92	13.14	2102801	14.72836293	DE
26	-1.205	-7.57623388871	15.905	16.92	13.14	1910688	15.2289648	DE
52	-2.945	-16.6902805327	17.645	18.72	13.14	1747973	16.00339357	DE
156	-1.1	-6.96202531646	15.8	21.37	13.14	2233643	16.88799923	DE
260	-3.05	-17.1830985915	17.75	21.37	12.095	2538047	15.97569895	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.72k
SLRXSalarius Pharmaceuticals Inc	$ 5.08 (229.87%)	16.08M
ADILAdial Pharmaceuticals Inc	$ 2.25 (112.26%)	121.07M
ATPCAgape ATP Corporation	$ 0.25302 (76.94%)	80.14M
RGCRegencell Bioscience Holdings Ltd	$ 5.42 (60.83%)	16.7k
JAGXJaguar Health Inc	$ 1.5588 (-63.49%)	8.31M
RNAZTransCode Therapeutics Inc	$ 0.30 (-62.15%)	4.36M
MIRAMIRA Pharmaceuticals Inc	$ 3.00 (-40.12%)	15.88M
FLYEFly E Group Inc	$ 3.99 (-37.46%)	2.85M
SLNASelina Hospitality PLC	$ 0.0253 (-31.62%)	53.2M
ADILAdial Pharmaceuticals Inc	$ 2.25 (112.26%)	121.07M
ATPCAgape ATP Corporation	$ 0.25302 (76.94%)	80.14M
WRNTWarrantee Inc	$ 0.2837 (-2.51%)	62.54M
SLNASelina Hospitality PLC	$ 0.0253 (-31.62%)	53.2M
NVDANVIDIA Corporation	$ 123.44 (-0.08%)	51.15M