Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 514,589 |
|
|||||
| News | - | ||||||
| Day High | 15.735 | Low High |
|||||
| Day Low | 15.495 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carrefour | CA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -1.15% | 15.53 | 10:15:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.605 | 15.495 | 15.735 | 15.71 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,891 | 514,589 | - | 14.885 - 19.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:15:31 | 153 | 15.53 € | EUR |
Carrefour News
Loading Messages....
Historical CA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.955 | 16.345 | 15.46 | 15.88 | 1,383,213 | -0.425 | -2.66% |
| 1 Month | 15.77 | 16.345 | 15.265 | 15.87 | 1,585,789 | -0.24 | -1.52% |
| 3 Months | 15.905 | 16.65 | 14.885 | 15.74 | 1,755,040 | -0.375 | -2.36% |
| 6 Months | 15.815 | 17.51 | 14.885 | 16.20 | 1,617,359 | -0.285 | -1.80% |
| 1 Year | 18.695 | 19.19 | 14.885 | 16.79 | 1,681,868 | -3.17 | -16.93% |
| 3 Years | 14.99 | 21.37 | 13.85 | 16.99 | 2,312,357 | 0.54 | 3.60% |
| 5 Years | 16.92 | 21.37 | 12.095 | 16.07 | 2,574,557 | -1.39 | -8.22% |
