ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CVC Capital Partners Plc

CVC Capital Partners Plc (CVC)

22.96
-0.24
(-1.03%)
Closed February 12 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.96
Bid
22.84
Ask
23.50
Volume
232,798
22.82 Day's Range 23.23
15.585 52 Week Range 23.68
Previous Close
23.20
Open
23.16
Last Trade
637
@
22.96
Last Trade Time
Average Volume (3m)
911,520
Financial Volume
-
VWAP
-

CVC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.30581039755422.8923.5122.6934985823.05441046DE
42.1910.544053923920.7723.5120.5938236622.27080682DE
121.718.0470588235321.2523.5120.3491152021.89522266DE
266.24537.361651211516.71523.6816.68551155721.5374887DE
525.6232.410611303317.3423.6815.58548974219.90235794DE
1565.6232.410611303317.3423.6815.58548974219.90235794DE
2605.6232.410611303317.3423.6815.58548974219.90235794DE

CVC - Frequently Asked Questions (FAQ)

What is the current CVC Capital Partners share price?
The current share price of CVC Capital Partners is 22.96 €
What is the 1 year trading range for CVC Capital Partners share price?
CVC Capital Partners has traded in the range of 15.585 € to 23.68 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCABCabasse SA
2.00 €
(48.15%)
55.52k
BAIOdyssey Acquisition SA
0.19 €
(46.72%)
360.74k
ALMASMastrad
0.0278 €
(46.32%)
6.83M
BIOSBiosenic
0.0048 €
(33.33%)
54.34M
ALVAZVaziva SA
42.00 €
(29.63%)
684
MLBSPBlue Shark Power System SA
5.70 €
(-26.92%)
89
COTYCoty Inc
5.62 €
(-15.99%)
18.76k
EBUSEbusco Holding NV
0.638 €
(-15.50%)
2.41M
MLMGLAction Magillem Design Services
2.20 €
(-15.38%)
5
MLBMDBeaconsmind AG
6.80 €
(-15.00%)
1.04k
ATOAtos SE
0.0025 €
(8.70%)
3.86B
BCPBanco Comercial Portugues SA
0.5064 €
(-0.39%)
63.74M
BIOSBiosenic
0.0048 €
(33.33%)
54.34M
ALVERVergnet
0.0006 €
(0.00%)
36.31M
ALCYBCybergun
0.0001 €
(0.00%)
17.38M

Discussion

View Full Feed
SHEEPWOLF SHEEPWOLF 1 minute ago
$ILLR: BELIEVE IT--WE GOT THIS--#TRILLER INNOVATION GIVES CREATORS THE POWER TO RULE THEIR CONTENT!
This is a social media game-changer.

https://youtu.be/fU8IUibSUR4?si=wuLqAra-eoJ8gelx
ILLR
Invest-in-America Invest-in-America 1 minute ago
BFRG: "Frogger"!!!!!! Are you KIDDING me, Homeboy???!!! (Heck, I play that BONKERS game all night long, Bro!!!)

https://media.giphy.com/media/HB5OEsQfLnUs0/giphy.gif?cid=ecf05e477i18cqnquf3qsa8a6mj6rt7lr5oj54iedlu4itw1&ep=v1_gifs_search&rid=giphy.gif&ct=g
The above was taken my
BFRG
dia76ca dia76ca 1 minute ago
What Big Pharma would NOT want to partner with or buy-out Anavex? I am sure you can add Lilly to that list!
AVXL
GetSeriousOK GetSeriousOK 2 minutes ago
He's just trolling. Ignore him. I am, now.


BIEL
BIEL
rmoss rmoss 2 minutes ago
SAD ENDING IM AFRAID!!!!!!
UBQU
955 955 2 minutes ago
Breaking! Tulsi Gabbard Officially Confirmed As Trump Admin Director Of National Intelligence
https://www.infowars.com/posts/breaking-tulsi-gabbard-officially-confirmed-as-trump-admin-director-of-national-intelligence
konshe konshe 2 minutes ago
with this good news , we should hit 0.0003 today.
TPTW
Doubledown75 Doubledown75 2 minutes ago
Have Torres move AABB to the Texas exchange to escape this otc corruption 
AABB
weedtrader420 weedtrader420 2 minutes ago
TSLA Leading the way back up BITCOIN XRP
TSLA
3331 3331 2 minutes ago
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
exwannabe exwannabe 3 minutes ago
Telix is down 0.97% today.
You would think they would be up big time getting an approval in such a key market.
NWBO
3331 3331 3 minutes ago
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
threewheeler threewheeler 3 minutes ago
Im here but what is to post?
BNCM
srinsocal srinsocal 3 minutes ago
Better head back to the ENDV Board

Bid dropped to .0001 today, $79k Market cap.

BIEL Market Cap = $4.9 million

Go BIEL !!!
ENDV
rmoss rmoss 3 minutes ago
Kid i dought it for very long. Dont think he will have the money to keep it current. JMHO
UBQU
FeMike FeMike 3 minutes ago
I can definitively say that Telix, not NWBO, is the outlier here.

There's a lot of stuff you have said "definitively" recently that has turned out to be oddly not definite.

You wanna know where NWBO is an outlier? How about >365 days since they've issued a PR talking a
NWBO
STRIKERGR21 STRIKERGR21 3 minutes ago
I don’t see the usual clowns here taking this up. The games and spin they try have all failed because lots of folks have learned what Lenny and his cronies have been doing just take advantage of folks . A failed company for decades with the only sustainable income yearly created by dumping share
INKW
CaribbeanSun CaribbeanSun 4 minutes ago
As of this morning’s report, RDAR is the #2 stock in the OTC for level of short selling at 129,514,201 shares shorted. That’s for the entire OTC market. Just an FYI..
RDAR
81vette 81vette 4 minutes ago
Beautiful move,nearly straight up!
RANI
tw0122 tw0122 4 minutes ago
.50 again Alzheimer's memory back 
NKGN
johnydollar johnydollar 4 minutes ago
I like the commissioners fictional story........

That is my favorite 😍 ❤️.........

That is why it's in my museum of fictions......
DBMM
carvajal carvajal 4 minutes ago
You're supposed to be extra focused on your job, don't be distracted by others. Keep on. 👏👏👏
HMBL
norisknorewards norisknorewards 5 minutes ago
just an fyi - i screen grabbed this and shared it with the company
NWBO
tw0122 tw0122 5 minutes ago
$3.83 + 10% Super low float power 3.33 52 week low ...on watch add a few for now 
BCTX
vlispxpert vlispxpert 5 minutes ago
Out 50% LITM .65, looking for .45 rebuy
LITM