![CVC Capital Partners Plc](/common/images/company/EU_CVC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.305810397554 | 22.89 | 23.51 | 22.69 | 349858 | 23.05441046 | DE |
4 | 2.19 | 10.5440539239 | 20.77 | 23.51 | 20.59 | 382366 | 22.27080682 | DE |
12 | 1.71 | 8.04705882353 | 21.25 | 23.51 | 20.34 | 911520 | 21.89522266 | DE |
26 | 6.245 | 37.3616512115 | 16.715 | 23.68 | 16.685 | 511557 | 21.5374887 | DE |
52 | 5.62 | 32.4106113033 | 17.34 | 23.68 | 15.585 | 489742 | 19.90235794 | DE |
156 | 5.62 | 32.4106113033 | 17.34 | 23.68 | 15.585 | 489742 | 19.90235794 | DE |
260 | 5.62 | 32.4106113033 | 17.34 | 23.68 | 15.585 | 489742 | 19.90235794 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.