By Adria Calatayud Vivendi shares jumped after the French media group said it will explore a possible split into three businesses around Canal+, Havas and an investment company housing a majority...
US index futures are down premarket on Friday, continuing to reflect the impacts of US inflation figures, UK activity and uncertainty surrounding global interest rate trends. By 7:00 AM, Dow...
By Adria Calatayud and Elena Vardon Some of the biggest European advertising companies have warned of a slowdown in the industry as marketers tighten their budgets. WPP cut its 2023 net sales...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.40494027131 | 9.878 | 10.025 | 9.726 | 1979362 | 9.81076733 | DE |
4 | -0.312 | -3.07389162562 | 10.15 | 10.18 | 9.382 | 2102446 | 9.77707043 | DE |
12 | -0.104 | -1.0460671897 | 9.942 | 10.235 | 9.382 | 1908098 | 9.88203576 | DE |
26 | 0.156 | 1.61123734766 | 9.682 | 10.54 | 9.382 | 1994083 | 9.99346701 | DE |
52 | 1.406 | 16.674573055 | 8.432 | 10.54 | 7.99 | 1932691 | 9.33019727 | DE |
156 | -18.682 | -65.5049088359 | 28.52 | 33.48 | 7.59 | 2701908 | 11.65920294 | DE |
260 | -14.972 | -60.3466344216 | 24.81 | 33.48 | 7.59 | 2790138 | 16.85630085 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.