Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,754,723 |
|
|||||
| News | - | ||||||
| Day High | 9.91 | Low High |
|||||
| Day Low | 9.788 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vivendi SE | VIV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.046 | 0.47% | 9.896 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.792 | 9.788 | 9.91 | 9.896 | 9.85 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,298 | 1,754,723 | - | 7.99 - 10.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:15 | 44 | 9.896 € | EUR |
Vivendi News
Loading Messages....
Historical VIV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.065 | 10.065 | 9.668 | 9.82 | 1,767,353 | -0.169 | -1.68% |
| 1 Month | 9.924 | 10.305 | 9.668 | 9.97 | 2,126,547 | -0.028 | -0.28% |
| 3 Months | 10.10 | 10.54 | 9.668 | 10.11 | 2,177,939 | -0.204 | -2.02% |
| 6 Months | 8.40 | 10.54 | 8.192 | 9.67 | 2,024,242 | 1.50 | 17.81% |
| 1 Year | 10.10 | 10.54 | 7.99 | 9.13 | 2,237,504 | -0.204 | -2.02% |
| 3 Years | 28.50 | 33.48 | 7.59 | 12.51 | 2,594,261 | -18.60 | -65.28% |
| 5 Years | 25.65 | 33.48 | 7.59 | 17.56 | 2,807,429 | -15.75 | -61.42% |
