Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 41,772 |
|
|||||
| News | - | ||||||
| Day High | 145.30 | Low High |
|||||
| Day Low | 142.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pernod Ricard | RI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.55 | -1.07% | 143.50 | 03:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 145.05 | 142.50 | 145.30 | 145.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 973 | 41,772 | - | 138.70 - 218.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:35:11 | 38 | 143.50 € | EUR |
Pernod Ricard News
Loading Messages....
Historical RI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.95 | 148.05 | 141.90 | 144.78 | 351,501 | 1.55 | 1.09% |
| 1 Month | 150.30 | 152.20 | 138.70 | 144.12 | 336,178 | -6.80 | -4.52% |
| 3 Months | 153.35 | 164.55 | 138.70 | 150.94 | 361,470 | -9.85 | -6.42% |
| 6 Months | 169.00 | 175.30 | 138.70 | 155.20 | 393,548 | -25.50 | -15.09% |
| 1 Year | 217.00 | 218.00 | 138.70 | 171.74 | 396,992 | -73.50 | -33.87% |
| 3 Years | 173.25 | 218.00 | 138.70 | 183.77 | 395,542 | -29.75 | -17.17% |
| 5 Years | 156.60 | 218.00 | 112.25 | 169.65 | 431,450 | -13.10 | -8.37% |
