![Inpost SA](/common/images/company/EU_INPST.png)
Inpost SA (INPST)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.02 | 6.375 | 16 | 17.06 | 15.86 | 394402 | 16.49117352 | DE |
4 | 0.82 | 5.06172839506 | 16.2 | 17.06 | 15 | 354360 | 16.02751344 | DE |
12 | 0.07 | 0.412979351032 | 16.95 | 18.05 | 15 | 478009 | 16.45636602 | DE |
26 | 1.67 | 10.8794788274 | 15.35 | 19.02 | 15 | 439933 | 16.88266798 | DE |
52 | 3.165 | 22.8437387225 | 13.855 | 19.02 | 13.775 | 490074 | 16.26289642 | DE |
156 | 10.611 | 165.564050554 | 6.409 | 19.02 | 3.9645 | 639394 | 9.33154306 | DE |
260 | -1.98 | -10.4210526316 | 19 | 21.385 | 3.9645 | 709487 | 10.82271045 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.