
Inpost SA (INPST)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.04 | -12.4618204032 | 16.37 | 16.42 | 13.79 | 778863 | 14.99166305 | DE |
4 | -2.65 | -15.6065959953 | 16.98 | 17.75 | 13.79 | 532346 | 16.17415289 | DE |
12 | -1.86 | -11.4885731933 | 16.19 | 17.75 | 13.79 | 401367 | 16.20291855 | DE |
26 | -2.5 | -14.8544266191 | 16.83 | 18.75 | 13.79 | 452028 | 16.73471941 | DE |
52 | -0.07 | -0.486111111111 | 14.4 | 19.02 | 13.79 | 503666 | 16.34579508 | DE |
156 | 9.56 | 200.419287212 | 4.77 | 19.02 | 4.3575 | 602113 | 9.85193281 | DE |
260 | -4.67 | -24.5789473684 | 19 | 21.195 | 3.9645 | 705234 | 10.95596498 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.