
Inpost SA (INPST)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -0.968188105118 | 14.46 | 14.61 | 13.87 | 809094 | 14.13945893 | DE |
4 | -2.81 | -16.4039696439 | 17.13 | 17.29 | 13.79 | 714609 | 15.05836515 | DE |
12 | -2.22 | -13.4220072551 | 16.54 | 17.75 | 13.79 | 473863 | 15.72818732 | DE |
26 | -2.83 | -16.5014577259 | 17.15 | 18.84 | 13.79 | 480133 | 16.4434516 | DE |
52 | -0.47 | -3.17782285328 | 14.79 | 19.02 | 13.79 | 514125 | 16.31634312 | DE |
156 | 7.82 | 120.307692308 | 6.5 | 19.02 | 4.94 | 582509 | 10.17034454 | DE |
260 | -4.68 | -24.6315789474 | 19 | 21.385 | 3.9645 | 706912 | 10.93078964 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.