Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:19:19 | 830.3 | 423 | AT | 830.3 | 830.4 | Sell | 5,449,788 | 4451 | LSE | |
| 07:19:01 | 830.4 | 608 | O | 830.3 | 830.4 | Buy | 5,449,365 | 4450 | LSE | |
| 07:19:01 | 830.4 | 502 | O | 830.3 | 830.4 | Buy | 5,448,757 | 4449 | LSE | |
| 07:19:01 | 830.4 | 258 | O | 830.3 | 830.4 | Buy | 5,448,255 | 4448 | LSE | |
| 07:19:00 | 830.4 | 437 | O | 830.3 | 830.4 | Buy | 5,447,997 | 4447 | LSE | |
| 07:19:00 | 830.4 | 522 | AT | 830.4 | 830.5 | Sell | 5,447,560 | 4446 | LSE | |
| 07:19:00 | 830.4 | 750 | AT | 830.3 | 830.4 | Buy | 5,447,038 | 4445 | LSE | |
| 07:18:59 | 830.3 | 748 | AT | 830.3 | 830.4 | Sell | 5,446,288 | 4444 | LSE | |
| 07:18:59 | 830.3 | 1437 | AT | 830.3 | 830.4 | Sell | 5,445,540 | 4443 | LSE | |
| 07:18:59 | 830.3 | 392 | AT | 830.3 | 830.4 | Sell | 5,444,103 | 4442 | LSE | |
| 07:18:46 | 830.4 | 453 | O | 830.3 | 830.5 | 5,443,711 | 4441 | LSE | ||
| 07:18:37 | 830.3 | 234 | AT | 830.2 | 830.3 | Buy | 5,443,258 | 4440 | LSE | |
| 07:18:37 | 830.3 | 2 | AT | 830.2 | 830.3 | Buy | 5,443,024 | 4439 | LSE | |
| 07:18:36 | 830.3 | 260 | AT | 830.2 | 830.3 | Buy | 5,443,022 | 4438 | LSE | |
| 07:18:36 | 830.3 | 112 | AT | 830.2 | 830.3 | Buy | 5,442,762 | 4437 | LSE | |
| 07:18:36 | 830.3 | 764 | AT | 830.2 | 830.3 | Buy | 5,442,650 | 4436 | LSE | |
| 07:18:36 | 830.2 | 2640 | AT | 830.1 | 830.2 | Buy | 5,441,886 | 4435 | LSE | |
| 07:18:36 | 830.2 | 374 | AT | 830.1 | 830.2 | Buy | 5,439,246 | 4434 | LSE | |
| 07:18:36 | 830.2 | 338 | AT | 830.1 | 830.2 | Buy | 5,438,872 | 4433 | LSE | |
| 07:18:36 | 830.2 | 1536 | AT | 830.1 | 830.2 | Buy | 5,438,534 | 4432 | LSE | |
| 07:18:30 | 830.2 | 34 | O | 830.0 | 830.2 | Buy | 5,436,998 | 4431 | LSE | |
| 07:18:24 | 830.2 | 55 | O | 830.0 | 830.2 | Buy | 5,436,964 | 4430 | LSE | |
| 07:18:22 | 830.2 | 195 | O | 830.0 | 830.2 | Buy | 5,436,909 | 4429 | LSE | |
| 07:18:18 | 830.2 | 3 | O | 830.0 | 830.2 | Buy | 5,436,714 | 4428 | LSE | |
| 07:18:14 | 830.07 | 500 | O | 830.0 | 830.2 | Sell | 5,436,711 | 4427 | LSE | |
| 07:18:11 | 830.07 | 300 | O | 830.0 | 830.2 | Sell | 5,436,211 | 4426 | LSE | |
| 07:18:03 | 830.135 | 1500 | O | 830.0 | 830.2 | Buy | 5,435,911 | 4425 | LSE | |
| 07:18:03 | 830.135 | 1979 | O | 830.0 | 830.2 | Buy | 5,434,411 | 4424 | LSE | |
| 07:18:03 | 830.135 | 125 | O | 830.0 | 830.2 | Buy | 5,432,432 | 4423 | LSE | |
| 07:18:03 | 830.135 | 302 | O | 830.0 | 830.2 | Buy | 5,432,307 | 4422 | LSE | |
| 07:18:03 | 830.133 | 50 | O | 830.0 | 830.2 | Buy | 5,432,005 | 4421 | LSE | |
| 07:18:02 | 830.136 | 30 | O | 830.1 | 830.2 | Sell | 5,431,955 | 4420 | LSE | |
| 07:18:02 | 830.12 | 50 | O | 830.1 | 830.2 | Sell | 5,431,925 | 4419 | LSE | |
| 07:18:02 | 830.135 | 400 | O | 830.1 | 830.2 | Sell | 5,431,875 | 4418 | LSE | |
| 07:18:02 | 830.1 | 10 | O | 830.1 | 830.2 | Sell | 5,431,475 | 4417 | LSE | |
| 07:18:02 | 830.1 | 1 | O | 830.1 | 830.2 | Sell | 5,431,465 | 4416 | LSE | |
| 07:18:02 | 830.1 | 5 | O | 830.1 | 830.2 | Sell | 5,431,464 | 4415 | LSE | |
| 07:18:02 | 830.1 | 20 | O | 830.1 | 830.2 | Sell | 5,431,459 | 4414 | LSE | |
| 07:18:02 | 830.1 | 12 | O | 830.1 | 830.2 | Sell | 5,431,439 | 4413 | LSE | |
| 07:18:02 | 830.1 | 6 | O | 830.1 | 830.2 | Sell | 5,431,427 | 4412 | LSE | |
| 07:18:01 | 830.2 | 196 | AT | 830.1 | 830.2 | Buy | 5,431,421 | 4411 | LSE | |
| 07:18:01 | 830.1 | 861 | AT | 830.0 | 830.1 | Buy | 5,431,225 | 4410 | LSE | |
| 07:18:01 | 830.0 | 1106 | AT | 829.9 | 830.1 | 5,430,364 | 4409 | LSE | ||
| 07:18:01 | 830.0 | 1200 | AT | 829.9 | 830.0 | Buy | 5,429,258 | 4408 | LSE | |
| 07:18:01 | 830.0 | 1809 | AT | 829.9 | 830.0 | Buy | 5,428,058 | 4407 | LSE | |
| 07:18:01 | 830.0 | 2678 | AT | 829.9 | 830.0 | Buy | 5,426,249 | 4406 | LSE | |
| 07:18:01 | 830.0 | 1200 | AT | 829.9 | 830.0 | Buy | 5,423,571 | 4405 | LSE | |
| 07:18:01 | 830.0 | 1823 | AT | 829.9 | 830.1 | 5,422,371 | 4404 | LSE | ||
| 07:18:01 | 830.0 | 1426 | AT | 829.9 | 830.1 | 5,420,548 | 4403 | LSE | ||
| 07:18:01 | 830.0 | 6845 | AT | 829.9 | 830.0 | Buy | 5,419,122 | 4402 | LSE | |
| 07:18:01 | 830.0 | 1513 | AT | 829.9 | 830.0 | Buy | 5,412,277 | 4401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
