BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.745
      -0.03%
      Bitcoin
      97,891.00
      0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3) Quote

      Companhia de Saneamento Basico do Estado de Sao Paulo.

      Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3)

      BOV
      97.79
      0.99
      (1.02%)
      Closed November 24 3:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      98.03
      Bid
      97.00
      Ask
      98.15
      Volume
      5,433,900
      96.67 Day's Range 97.97
      65.15 52 Week Range 99.92
      Market Cap
      67.004B
      Previous Close
      96.80
      Open
      97.30
      Last Trade
      300
      @
      98.03
      Last Trade Time
      Financial Volume
      R$ 527,707,765
      VWAP
      97.114
      Average Volume (3m)
      3,382,898
      Shares Outstanding
      683,509,869
      Dividend Yield
      1.47%
      PE Ratio
      19.02
      Earnings Per Share (EPS)
      5.16
      Revenue
      25.67B
      Net Profit
      3.52B

      About Companhia de Saneamento Basico do Estado de Sao Paulo.

      Sector
      Sewerage Systems
      Industry
      Water Supply
      Website
      www.sabesp.com.br
      Headquarters
      Sao Paulo, Sao Paulo, Bra
      Founded
      1973
      Companhia de Saneamento Basico do Estado de Sao Paulo. is listed in the Sewerage Systems sector of the Brazil Bovespa Exchange with ticker SBSP3. The last closing price for SABESP ON was R$96.80. Over the last year, SABESP ON shares have traded in a share price range of R$ 65.15 to R$ 99.92.

      SABESP ON currently has 683,509,869 shares outstanding. The market capitalization of SABESP ON is R$66.16 billion. SABESP ON has a price to earnings ratio (PE ratio) of 19.02.

      Ask ADVFN Intelligence (AI)

      SBSP3 Latest News

      More News

      SABESP Announces Tariff Repositioning

      SABESP Announces Tariff Repositioning PR Newswire SAO PAULO, Nov. 27, 2014 SAO PAULO, Nov. 27, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo – Sabesp...

      November 27 2014
      PR Newswire (US)

      SABESP Announces 3Q14 Results

      SABESP Announces 3Q14 Results PR Newswire SAO PAULO, Nov. 13, 2014 SAO PAULO, Nov. 13, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (BM&FBovespa: SBSP3;...

      November 13 2014
      PR Newswire (US)

      SABESP is Authorized to Request Recalculation of Tariffs

      SABESP is Authorized to Request Recalculation of Tariffs PR Newswire SAO PAULO, Nov. 13, 2014 SAO PAULO, Nov. 13, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo –...

      November 13 2014
      PR Newswire (US)

      SABESP Announces Approval of the Bonus by Consumption Reduction Range

      SABESP Announces Approval of the Bonus by Consumption Reduction Range PR Newswire SAO PAULO, Oct. 23, 2014 SAO PAULO, Oct. 23, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao...

      October 23 2014
      PR Newswire (US)

      SABESP Submits to ARSESP a Request to Authorize Changes into the "Bonus Program"

      SABESP Submits to ARSESP a Request to Authorize Changes into the "Bonus Program" PR Newswire SAO PAULO, Oct. 21, 2014 SAO PAULO, Oct. 21, 2014 /PRNewswire/ -- Companhia de Saneamento...

      October 21 2014
      PR Newswire (US)

      SABESP Announces 2Q14 Results

      SABESP Announces 2Q14 Results PR Newswire SAO PAULO, Aug. 14, 2014 SAO PAULO, Aug. 14, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (BM&FBovespa: SBSP3;...

      August 14 2014
      PR Newswire (US)

      SABESP Expands the Water Consumption Reduction Incentive Program to Other Municipalities

      SABESP Expands the Water Consumption Reduction Incentive Program to Other Municipalities PR Newswire SAO PAULO, May 28, 2014 SAO PAULO, May 28, 2014 /PRNewswire/ -- Companhia de Saneamento Basico...

      May 28 2014
      PR Newswire (US)

      SABESP approved the 19th issue of simple debentures

      SABESP approved the 19th issue of simple debentures PR Newswire SAO PAULO, May 23, 2014 SAO PAULO, May 23, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP...

      May 23 2014
      PR Newswire (US)

      SABESP Informs ARSESP'S Resolution 488

      SABESP Informs ARSESP'S Resolution 488 PR Newswire SAO PAULO, May 19, 2014 SAO PAULO, May 19, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP...

      May 19 2014
      PR Newswire (US)

      SABESP Announces 1Q14 Results

      SABESP Announces 1Q14 Results PR Newswire SAO PAULO, May 15, 2014 SAO PAULO, May 15, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (BM&FBovespa: SBSP3;...

      May 15 2014
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.412.5203932231895.6298.4995.22364256796.94568464CS
      47.127.8319216807890.9198.4988.7314198993.34747985CS
      123.533.7354497354594.598.4987.53338289892.60987971CS
      2621.4728.043364681376.5699.9270.08497705286.74717321CS
      5232.8850.468150422165.1599.9265.15396410683.54338149CS
      15663.41183.16002310834.6299.9233.18356627762.91307704CS
      26044.5383.233644859853.599.9228.37358607055.92773071CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMER3Americanas SA
      R$ 8.70
      (14.78%)
      		13.15M
      OIBR3Oi
      R$ 1.46
      (9.77%)
      		11.56M
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.12
      (9.09%)
      		1.92M
      HETA4Hercules SA Fabrica De Talheres
      R$ 6.98
      (8.39%)
      		200
      TECN3Technos SA
      R$ 5.74
      (8.30%)
      		333.8k
      MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
      R$ 8.90
      (-12.66%)
      		6.5k
      VSTE3Veste S.A. Estilo
      R$ 8.42
      (-8.97%)
      		5.73k
      FRIO3Metalfrio Solutions Sa
      R$ 145.50
      (-7.91%)
      		1.3k
      AMBP3Ambipar Participacoes e Empreendimentos SA
      R$ 170.00
      (-7.61%)
      		139.2k
      ONCO3Oncoclinicas Brasil Servicos Medico
      R$ 3.33
      (-7.24%)
      		5.29M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 39.42
      (3.98%)
      		85.23M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.98
      (3.47%)
      		56.29M
      COGN3CognaEducacao SA
      R$ 1.39
      (5.30%)
      		35.3M
      RAIZ4Raizen S.A
      R$ 2.60
      (7.00%)
      		34.25M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 2.53
      (5.42%)
      		34.17M

      Discussion

      View Full Feed
      3331 3331 3 minutes ago
      BIEL (Bioelectronics): #5 BREAKOUT BOARD + #5 MOST READ (last hour)!
      blackhawks blackhawks 3 minutes ago
      Hey Trump Voters .........

      https://i.postimg.cc/sxY6Q0K0/IMG-4787.jpg
      blackhawks blackhawks 5 minutes ago
      Hey Trump Voters .........

      https://i.postimg.cc/sxY6Q0K0/IMG-4787.jpg
      MysticCentaur11 MysticCentaur11 5 minutes ago
      https://yougotsmarter.com/best-fishing-partner-gifts/ Bump.
      pos_stock_hoarder pos_stock_hoarder 5 minutes ago
      A great idea! The BEE stings again.
      dinogreeves dinogreeves 7 minutes ago
      Schwab just halted borrows on SMCI. Lets see in the morning if this has any merits.
      SMCI
      leverage102 leverage102 9 minutes ago
      I may jump in tomorrow.

      Thanks
      SFIO
      Turbomunkey Turbomunkey 10 minutes ago
      3 more weeks of this and youre going to see me on the evening news.
      NXPL
      dinogreeves dinogreeves 12 minutes ago
      VCNX is getting marinated and prepped for a major run. How fast and far up, all depends on what the insiders motives are. The science is one of the best breeds out there. This could fly to 20 dollars and still be cheap. Hands down the next DRU*G in the making and even higher in the triple dollar
      VCNX
      mrfence mrfence 13 minutes ago
      $FMCC~ $FNMA~
      [yt]ojULkWEUsPs?si=8v4gJoCdDPdl5068[/yt]
      FMCC FNMA
      TucsonPhil TucsonPhil 13 minutes ago
      Halted after 4pm on Friday, before FDA approval news.

      Should spike on Monday!
      BBIO
      umtiti umtiti 14 minutes ago
      https://forums.garmin.com/developer/connect-iq/f/showcase/393304/new-updated-how-to-get-free-dice-on-monopoly-go-ultimate-guide-to-monopoly-go-free-dice-november-2024
      https://forums.garmin.com/developer/connect-iq/f/showcase/393316/updated-new-750-free-shein-gift-cards---how-to-get-free-shein
      aheadofthecurve aheadofthecurve 14 minutes ago
      I'm clueless buddy. I don't get it.
      I tell ya though I've seen a lot of articles or publishing etc since they've gone EM
      RSPI
      arizona1 arizona1 14 minutes ago
      So many police and military. Everywhere.

      I think we're about to relive it. This is what white MAGA wants.
      gp22 gp22 15 minutes ago
      $VVOS @ $3.13: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded last week to $6.00 Valuation.
      Coming off lows on elevated volume last week. Likely moves very nicely in coming sessions
      VVOS
      gdl gdl 15 minutes ago
      investing.com-- U.S. stock index futures rose in evening deals on Sunday as Wall Street appeared to be relieved by President-elect Donald Trump nominating prominent investor Scott Bessent as Treasury Secretary.

      Futures were buoyed by a persistent rotation into cyclical and economical
      LLY
      aheadofthecurve aheadofthecurve 15 minutes ago
      I agree. 
      RSPI
      splintered sunlight splintered sunlight 15 minutes ago
      YES!!!!!!!!!!!!
      CHYI
      gp22 gp22 16 minutes ago
      $VVOS @ $3.13: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded last week to $6.00 Valuation.
      Coming off lows on elevated volume last week. Likely moves very nicely in coming sessions.
      VVOS
      Mr Smith 34 Mr Smith 34 16 minutes ago
      Nice try skippy.
      Maybe those terms you Googled can buff most, but that dog don't hunt with me.
      Maybe a few community college classes could help you out.
      (and I think the term you were looking for is an arm chair quarterback)
      SPZI
      umtiti umtiti 17 minutes ago
      wow
      XRPUSD
      tradedays1224 tradedays1224 17 minutes ago


      CIVX
      mrwilson31 mrwilson31 17 minutes ago
      Great post! 
      XCRT
      Werbe Werbe 17 minutes ago
      What's up with investing in real companies, building generational wealth?  Oh whateva
      CNNA

      Your Recent History

      BOV
      SBSP3
      SABESP ON
      Delayed Upgrade Clock