ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,937.92
      -0.28%
      US Tech 100
      20,326.80
      0.00%
      Dow Jones
      43,730.25
      -0.25%
      Brent Oil
      72.535
      -0.92%
      Bitcoin
      90,020.65
      -4.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3) Quote

      Companhia de Saneamento Basico do Estado de Sao Paulo.

      Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3)

      BOV
      94.98
      -0.84
      (-0.88%)
      Closed March 03 3:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      94.98
      Bid
      94.98
      Ask
      95.11
      Volume
      4,541,100
      94.37 Day's Range 96.34
      70.08 52 Week Range 101.90
      Market Cap
      64.92B
      Previous Close
      95.82
      Open
      95.55
      Last Trade
      200
      @
      94.98
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      3,320,069
      Shares Outstanding
      683,509,869
      Dividend Yield
      1.52%
      PE Ratio
      18.42
      Earnings Per Share (EPS)
      5.16
      Revenue
      25.67B
      Net Profit
      3.52B

      About Companhia de Saneamento Basico do Estado de Sao Paulo.

      Sector
      Sewerage Systems
      Industry
      Water Supply
      Website
      www.sabesp.com.br
      Headquarters
      Sao Paulo, Sao Paulo, Bra
      Founded
      1973
      Companhia de Saneamento Basico do Estado de Sao Paulo. is listed in the Sewerage Systems sector of the Brazil Bovespa Exchange with ticker SBSP3. The last closing price for SABESP ON was R$95.82. Over the last year, SABESP ON shares have traded in a share price range of R$ 70.08 to R$ 101.90.

      SABESP ON currently has 683,509,869 shares outstanding. The market capitalization of SABESP ON is R$65.49 billion. SABESP ON has a price to earnings ratio (PE ratio) of 18.42.

      Ask ADVFN Intelligence (AI)

      SBSP3 Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4-4.0412204485898.9899.4294.37221458097.12015371CS
      4-1.16-1.2065737466296.14101.993.93243721097.86378732CS
      121.321.4093529788693.66101.985.92332006992.01834202CS
      26-1.22-1.2681912681996.2101.985.92346459892.68296309CS
      5215.5819.622166246979.4101.970.08417548586.97097078CS
      15653.57129.36488770841.41101.939.91365657266.9269968CS
      26036.7363.055793991458.25101.928.37361051057.60014477CS

      SBSP3 - Frequently Asked Questions (FAQ)

      What is the current SABESP ON share price?
      The current share price of SABESP ON is R$ 94.98
      How many SABESP ON shares are in issue?
      SABESP ON has 683,509,869 shares in issue
      What is the market cap of SABESP ON?
      The market capitalisation of SABESP ON is BRL 65.49B
      What is the 1 year trading range for SABESP ON share price?
      SABESP ON has traded in the range of R$ 70.08 to R$ 101.90 during the past year
      What is the PE ratio of SABESP ON?
      The price to earnings ratio of SABESP ON is 18.42
      What is the cash to sales ratio of SABESP ON?
      The cash to sales ratio of SABESP ON is 2.53
      What is the reporting currency for SABESP ON?
      SABESP ON reports financial results in BRL
      What is the latest annual turnover for SABESP ON?
      The latest annual turnover of SABESP ON is BRL 25.67B
      What is the latest annual profit for SABESP ON?
      The latest annual profit of SABESP ON is BRL 3.52B
      What is the registered address of SABESP ON?
      The registered address for SABESP ON is RUA COSTA CARVALO NUM.300 BAIIRO PINHEIROS, SAO PAULO, SAO PAULO, 05429-900
      What is the SABESP ON website address?
      The website address for SABESP ON is www.sabesp.com.br
      Which industry sector does SABESP ON operate in?
      SABESP ON operates in the WATER SUPPLY sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.71
      (7,000.00%)
      		3.48M
      PLAS3Plascar Participacoes Industriais Sa
      R$ 7.08
      (15.50%)
      		600
      PEAB4Cia Participacoes Alianca Bahia
      R$ 51.00
      (13.33%)
      		1,000
      ONCO3Oncoclinicas Brasil Servicos Medico
      R$ 5.62
      (11.07%)
      		21.17M
      AMAR3Lojas Marisa S.A.
      R$ 1.35
      (7.14%)
      		721.1k
      DASA11Diagnosticos da America S.A
      R$ 0.24
      (-20.00%)
      		27.2k
      AZTE3Azevedo & Travassos Energia Sa
      R$ 1.39
      (-10.32%)
      		16.42M
      MRFG3Marfrig Global Foods S.A
      R$ 13.63
      (-10.15%)
      		12.43M
      PGMN11Empreendimentos Pague Menos S.A.
      R$ 0.18
      (-10.00%)
      		8.6k
      RCSL3Recrusul Sa
      R$ 3.12
      (-7.14%)
      		836.2k
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.11
      (-0.47%)
      		703.39M
      CSAN3Cosan SA
      R$ 7.09
      (-2.07%)
      		226.15M
      COGN3CognaEducacao SA
      R$ 1.52
      (-1.94%)
      		104.97M
      CSNA3Cia Siderurgica Nacional
      R$ 8.52
      (-1.73%)
      		91.03M
      BBDC4Bco Bradesco Sa
      R$ 11.24
      (-2.01%)
      		84.39M

      Discussion

      View Full Feed
      DA88 DA88 2 minutes ago
      Journalistic award? No one likes to hear themselves talk more than you. You've even got your signature sign off "X" which you inexpicably pepper in the middle of your post and then continue with your commentary.

      This isnt a happy thoughts forum for postive vibes. Im frustrated with m
      LWLG
      Singhania Singhania 2 minutes ago
      AI stocks are making a lot of buzz and I have shortlisted $ZENA is one of the biggest beneficiaries. The company has been consistent progress on AI development of its popular “ZenaDrone 1000”.

      ZenaTechhas finalized the third-generation design of its AI-powered ZenaDrone 1000, set as t
      ZENA
      vlispxpert vlispxpert 2 minutes ago
      SWIN may actually go this time...been a LOOOONG time
      SWIN
      Singhania Singhania 2 minutes ago
      AI stocks are making a lot of buzz and I have shortlisted $ZENA is one of the biggest beneficiaries. The company has been consistent progress on AI development of its popular “ZenaDrone 1000”.

      ZenaTechhas finalized the third-generation design of its AI-powered ZenaDrone 1000, set as t
      ZENA
      Horsts Horsts 3 minutes ago
      😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂&#x
      EPAZD
      dia76ca dia76ca 3 minutes ago
      New emphasis on PREVENTION and PARTNERSHIPS for Alzheimers. And clearly moving ahead with Parkinsons , Schizophrenia and Rett.
      Billions in Partnership upfront payments will provide funds to accelerate all programs IMO! Very positive presentation!
      AVXL
      dennisdave dennisdave 3 minutes ago
      hahahhahha lol you nailed it this post should be stickied
      NWBO
      rbb rbb 3 minutes ago
      we're in the right place... looking forward to the companies next move...
      FDCT
      Bubae Bubae 3 minutes ago
      I post real due diligence from the company's own print nearly every time. With all the promotion from the company you all are still left with nothing to promote with. I have discredited nearly all press releases to date. Pick one and I will discredit it with the filings or show you what they did to
      RDAR
      DBCooper55 DBCooper55 3 minutes ago
      How exactly? Give me an example where a company paid 15x the share price for a buy out. I'll wait
      LWLG
      longrichard longrichard 3 minutes ago
      Trying to choose my words carefully for all my friends here. I think I got the words.'
      MELVIN LOLOLOLOLOLOL
      JOHN KENT LOLOLOLOLOL

      You get what get.
      GDVM
      badog badog 4 minutes ago
      Your best argument for shorts being present here is that someone on a message board says he is not short. That must mean he is short. Short millions and billions of shares. That's it? Unbelievable. Delusional. That's what you base your total 400 million share position on. Oh...I fo
      ERHE
      Stks_Not_Toys Stks_Not_Toys 4 minutes ago
      Haven't you ever been frustrated? Then your reaction isn't natural.
      dirkv dirkv 4 minutes ago
      RCON: 1.77
      52w: 1.26 – 3.77
      Shares Outstanding 7.99M
      Float 7.26M

      • Total revenue increase by approximately RMB1.7 million ($0.2 million) or 2.6% to RMB68.8 million ($9.5 million) for the year ended June 30, 2024 from RMB67.1million ($9.2 million) for the same
      dirkv dirkv 4 minutes ago
      RCON: 1.77
      52w: 1.26 – 3.77
      Shares Outstanding 7.99M
      Float 7.26M

      • Total revenue increase by approximately RMB1.7 million ($0.2 million) or 2.6% to RMB68.8 million ($9.5 million) for the year ended June 30, 2024 from RMB67.1million ($9.2 million) for the same
      JPetroInc JPetroInc 4 minutes ago
      tomorrows 3/4/25 NAS uplisting should be revealing

      $iBio
      IBIO
      capgain capgain 4 minutes ago
      I like ole Jedd. He's the mellower one that I follow, and he's also on the Vince Gill tour this summer. Can't wait for that one.

      I'm about 20 to 25 miles from the big fire here. It's been ok so far, all brush and no Homes. I think they are getting close to having it under control.
      Jack_Bolander Jack_Bolander 4 minutes ago
      WTM - So Sorry for your losses in the Hydrogen Sector. HYLN, NKLA, BLDP and more.

      Since so many Hydrogen companies are liquidating, I have been cashing out as well ... by default!

      Watching PLUG is like watching that Delta flight landing in Toronto.

      Th
      BLDP HYLN
      SmoothTrader61 SmoothTrader61 5 minutes ago
      Every decent size bid that goes up gets whacked, but hey.... we got volume 
      For every sell it's also a buy
      GDVM
      howestreetbull howestreetbull 5 minutes ago
      RKL.ca Rockland Resources Announces Appointment of Chris Dorn to Advisory Board https://pro.ceo.ca/@thenewswire/rockland-resources-announces-appointment-of-chris-dorn
      subtlerise subtlerise 5 minutes ago
      updated o/s today.....763 million left before its maxed to the a/s........Jan 24 2025 traded 750 million in 1 day and sent it to .0005 so one never knows how quickly this can change.......even if volume plods along on the weekly average ought not to be too long before something happens
      TKMO
      JRoon71 JRoon71 5 minutes ago
      I still think this is a sad commentary on the medical community. Isn't it their jobs to treat patients. Has that responsibility morphed into awaiting marketing campaigns to guide their treatment protocols?

      Look at the guidelines, and look at what is covered by insurance. We can't pla
      GLP
      CK-verse CK-verse 5 minutes ago
      $HHSE-NEWS:..Key-Market..Theatrical-Release..for..UNHOLY-SONG..Supports..Major V.O.D. Launch in May

      Press Release | 02/21/2025


      https://www.otcmarkets.com/stock/HHSE/news/Key-Market-Theatrical-Release-for-UNHOLY-SONG-Supports-Major-VOD-Launch-in-May?id=468449
      HHSE ROKU
      MartinLutherKing MartinLutherKing 5 minutes ago
      Sure looks like it brother
      RNAZ
      ChannelTrader ChannelTrader 5 minutes ago
      It's good and history, brother.

      Your Recent History

      BOV
      SBSP3
      SABESP ON
      BIT
      P11LD1
      BNP Paribas Arbitrage Is...
      BIT
      UB9LLT
      Unicredit Bank
      BIT
      P15Y58
      BNP Paribas Issuance
      BIT
      UC2HCW
      UniCredit Bank
      BIT
      UC8ANR
      Unicredit Bank
      COIN
      TEXETH
      TychExchange
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads