Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,178,600 |
|
|||||
| News | - | ||||||
| Day High | 82.72 | Low High |
|||||
| Day Low | 80.78 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Companhia de Saneamento Basico do Estado de Sao Paulo. | SBSP3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.89 | -1.08% | 81.47 | 18:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.30 | 80.78 | 82.72 | 81.47 | 82.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,052 | 2,178,600 | R$ 81.15 | R$ 176,795,569 | - | 43.78 - 85.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:54 | 300 | R$ 81.47 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
SABESP ON News
Loading Messages....
Historical SBSP3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.50 | 84.50 | 80.78 | 82.46 | 2,434,980 | -1.03 | -1.25% |
| 1 Month | 83.00 | 85.61 | 79.45 | 82.71 | 3,205,470 | -1.53 | -1.84% |
| 3 Months | 79.88 | 85.63 | 75.77 | 80.87 | 3,115,089 | 1.59 | 1.99% |
| 6 Months | 59.61 | 85.63 | 58.10 | 76.02 | 2,788,084 | 21.86 | 36.67% |
| 1 Year | 45.01 | 85.63 | 43.78 | 65.78 | 2,832,164 | 36.46 | 81.00% |
| 3 Years | 42.14 | 85.63 | 31.25 | 51.95 | 3,201,166 | 39.33 | 93.33% |
| 5 Years | 46.75 | 85.63 | 28.37 | 50.35 | 3,360,241 | 34.72 | 74.27% |
Dividends for SABESP ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/04/2023 | Final | BRL | 1.276 | 02/05/2023 | 28/04/2023 | 26/06/2023 |
| 28/04/2022 | Interim | BRL | 0.9427 | 29/04/2022 | 28/04/2022 | 27/06/2022 |
| Interim | BRL | 0.3979 | 30/04/2021 | 29/04/2021 | 28/06/2021 | |
| 28/04/2020 | Interim | BRL | 1.3767 | 29/04/2020 | 28/04/2020 | 29/05/2020 |
