ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,034.89
      1.02%
      US Tech 100
      21,167.20
      -0.15%
      Dow Jones
      43,260.48
      -0.08%
      Brent Oil
      73.195
      -0.12%
      Bitcoin
      96,052.01
      -3.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3) Quote

      Companhia de Saneamento Basico do Estado de Sao Paulo.

      Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3)

      BOV
      88.65
      0.25
      ( 0.28% )
      Updated: 10:53:29
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      88.65
      Bid
      88.63
      Ask
      88.67
      Volume
      994,800
      88.17 Day's Range 90.40
      70.08 52 Week Range 99.92
      Market Cap
      60.593B
      Previous Close
      88.40
      Open
      88.43
      Last Trade
      200
      @
      88.65
      Last Trade Time
      10:53:29
      Financial Volume
      R$ 88,537,200
      VWAP
      89.00
      Average Volume (3m)
      3,997,209
      Shares Outstanding
      683,509,869
      Dividend Yield
      1.62%
      PE Ratio
      17.25
      Earnings Per Share (EPS)
      5.16
      Revenue
      25.67B
      Net Profit
      3.52B

      About Companhia de Saneamento Basico do Estado de Sao Paulo.

      Sector
      Sewerage Systems
      Industry
      Water Supply
      Website
      www.sabesp.com.br
      Headquarters
      Sao Paulo, Sao Paulo, Bra
      Founded
      1973
      Companhia de Saneamento Basico do Estado de Sao Paulo. is listed in the Sewerage Systems sector of the Brazil Bovespa Exchange with ticker SBSP3. The last closing price for SABESP ON was R$88.40. Over the last year, SABESP ON shares have traded in a share price range of R$ 70.08 to R$ 99.92.

      SABESP ON currently has 683,509,869 shares outstanding. The market capitalization of SABESP ON is R$60.42 billion. SABESP ON has a price to earnings ratio (PE ratio) of 17.25.

      Ask ADVFN Intelligence (AI)

      SBSP3 Latest News

      More News

      SABESP Announces Tariff Repositioning

      SABESP Announces Tariff Repositioning PR Newswire SAO PAULO, Nov. 27, 2014 SAO PAULO, Nov. 27, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo – Sabesp...

      November 27 2014
      PR Newswire (US)

      SABESP Announces 3Q14 Results

      SABESP Announces 3Q14 Results PR Newswire SAO PAULO, Nov. 13, 2014 SAO PAULO, Nov. 13, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (BM&FBovespa: SBSP3;...

      November 13 2014
      PR Newswire (US)

      SABESP is Authorized to Request Recalculation of Tariffs

      SABESP is Authorized to Request Recalculation of Tariffs PR Newswire SAO PAULO, Nov. 13, 2014 SAO PAULO, Nov. 13, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo –...

      November 13 2014
      PR Newswire (US)

      SABESP Announces Approval of the Bonus by Consumption Reduction Range

      SABESP Announces Approval of the Bonus by Consumption Reduction Range PR Newswire SAO PAULO, Oct. 23, 2014 SAO PAULO, Oct. 23, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao...

      October 23 2014
      PR Newswire (US)

      SABESP Submits to ARSESP a Request to Authorize Changes into the "Bonus Program"

      SABESP Submits to ARSESP a Request to Authorize Changes into the "Bonus Program" PR Newswire SAO PAULO, Oct. 21, 2014 SAO PAULO, Oct. 21, 2014 /PRNewswire/ -- Companhia de Saneamento...

      October 21 2014
      PR Newswire (US)

      SABESP Announces 2Q14 Results

      SABESP Announces 2Q14 Results PR Newswire SAO PAULO, Aug. 14, 2014 SAO PAULO, Aug. 14, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (BM&FBovespa: SBSP3;...

      August 14 2014
      PR Newswire (US)

      SABESP Expands the Water Consumption Reduction Incentive Program to Other Municipalities

      SABESP Expands the Water Consumption Reduction Incentive Program to Other Municipalities PR Newswire SAO PAULO, May 28, 2014 SAO PAULO, May 28, 2014 /PRNewswire/ -- Companhia de Saneamento Basico...

      May 28 2014
      PR Newswire (US)

      SABESP approved the 19th issue of simple debentures

      SABESP approved the 19th issue of simple debentures PR Newswire SAO PAULO, May 23, 2014 SAO PAULO, May 23, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP...

      May 23 2014
      PR Newswire (US)

      SABESP Informs ARSESP'S Resolution 488

      SABESP Informs ARSESP'S Resolution 488 PR Newswire SAO PAULO, May 19, 2014 SAO PAULO, May 19, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP...

      May 19 2014
      PR Newswire (US)

      SABESP Announces 1Q14 Results

      SABESP Announces 1Q14 Results PR Newswire SAO PAULO, May 15, 2014 SAO PAULO, May 15, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (BM&FBovespa: SBSP3;...

      May 15 2014
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.640.72719009203588.0190.685.92732303387.38382474CS
      4-8.03-8.3057509309196.6896.8285.92505760090.17201015CS
      12-0.54-0.60544904137289.1999.8885.92399720991.67322338CS
      2611.6515.12987012997799.9272.36507824289.55369427CS
      5213.3217.682198327475.3399.9270.08415956385.27812599CS
      15648.56121.12746320840.0999.9234.25363827364.6736421CS
      26028.9248.417880462159.7399.9228.37362136256.77099889CS

      SBSP3 - Frequently Asked Questions (FAQ)

      What is the current SABESP ON share price?
      The current share price of SABESP ON is R$ 88.65
      How many SABESP ON shares are in issue?
      SABESP ON has 683,509,869 shares in issue
      What is the market cap of SABESP ON?
      The market capitalisation of SABESP ON is BRL 60.42B
      What is the 1 year trading range for SABESP ON share price?
      SABESP ON has traded in the range of R$ 70.08 to R$ 99.92 during the past year
      What is the PE ratio of SABESP ON?
      The price to earnings ratio of SABESP ON is 17.25
      What is the cash to sales ratio of SABESP ON?
      The cash to sales ratio of SABESP ON is 2.37
      What is the reporting currency for SABESP ON?
      SABESP ON reports financial results in BRL
      What is the latest annual turnover for SABESP ON?
      The latest annual turnover of SABESP ON is BRL 25.67B
      What is the latest annual profit for SABESP ON?
      The latest annual profit of SABESP ON is BRL 3.52B
      What is the registered address of SABESP ON?
      The registered address for SABESP ON is RUA COSTA CARVALO NUM.300 BAIIRO PINHEIROS, SAO PAULO, SAO PAULO, 05429-900
      What is the SABESP ON website address?
      The website address for SABESP ON is www.sabesp.com.br
      Which industry sector does SABESP ON operate in?
      SABESP ON operates in the WATER SUPPLY sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      COCE11Cia Energetica Ceara Coelce
      R$ 2.25
      (95.65%)
      		45.1k
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.07
      (16.67%)
      		1.55M
      MAPT4Cemepe Invests Sa
      R$ 5.77
      (15.40%)
      		200
      IRBR3IRB BrasilResseguros SA
      R$ 43.32
      (12.52%)
      		2.48M
      BIED3Bioma Educacao S.A
      R$ 4.43
      (9.93%)
      		6.6k
      AALR3Allianca Saude e Participacoes S.A.
      R$ 9.10
      (-10.17%)
      		21k
      HAGA3Haga Sa Ind Com
      R$ 1.80
      (-5.76%)
      		400
      FICT3Fictor Alimentos S.A.
      R$ 2.96
      (-5.13%)
      		24.4k
      FESA3Cia Ferro Ligas Bahia Ferbasa
      R$ 11.40
      (-4.84%)
      		100
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 1.48
      (-4.52%)
      		12.14M
      AMOB3Automob Participacoes Sa
      R$ 0.34
      (0.00%)
      		29.5M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.25
      (0.00%)
      		24.76M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 1.50
      (-3.23%)
      		13.01M
      MGLU3Magaz Luiza
      R$ 6.71
      (-3.87%)
      		11.35M
      COGN3CognaEducacao SA
      R$ 1.07
      (0.00%)
      		9.98M

      Discussion

      View Full Feed
      tw0122 tw0122 4 minutes ago
      $11a Double top breakout chart readjusted $14 break today possible 
      WKEY
      Monroe1 Monroe1 4 minutes ago
      We know the assay reports are from third party labs that have been around a long time with reputation keeping them in business. Hello naysayers.
      We know the geological history of the producing properties. There is no guess work. There is gold in good quantities. So the company will make mone
      NBRI
      todamoon todamoon 4 minutes ago
      HLLK continues to go higher after huge news out!
      HLLK
      manfromjax manfromjax 5 minutes ago
      Probably should take profit at 100%
      but I just started trading with the VWAP indicator.
      I never used it before, so I want to see how it works out for swing trading.
      So far, it seems to be a good indicator!
      Viewmont Viewmont 5 minutes ago
      $ASII
      ASII
      tmcfo tmcfo 5 minutes ago
      Not sure I would totally agree. The letter is basically to communicate to him shareholder’s dissatisfaction with their misleading communication and the treat of SEC complaint against the company. If I was a CEO, I would be very concerned receiving such a letter especially coming from a group of sh
      MVNT
      lakers17 lakers17 5 minutes ago
      That fool is still talking about early 2021. Has zero correlation this time. That was a unique OTC where everything went up and there was not one reporting trip play left. All were .001 and above. All that fool ever talks about is 2021.
      PHIL
      powerbattles powerbattles 6 minutes ago
      $2.99 Stock is about to break out $3.00 again.
      ABAT
      Jetmek_03052 Jetmek_03052 6 minutes ago
      An excellent article about Nvidia:

      https://www.msn.com/en-us/money/markets/nvidia-sees-remarkable-influx-of-retail-investor-dollars-as-traders-flock-to-ai-darling/ar-AA1wtwmj?ocid=msedgntp&pc=U531&cvid=964fdeda9f9c4bb5bfea2944481d88d3&ei=11
      NVDA
      2morrowsGains 2morrowsGains 6 minutes ago
      ALAR...Nice rebound on this low-floater today after getting kicked down on year-end selling pressure. It was bound to happen. I sold a few of my $10.60, $10.70 shares in the $11.40's to bring down my cost avg. Still hold a somewhat decent position so hope current price holds. We'll see what happens
      DiscoverGold DiscoverGold 6 minutes ago
      $NVDA BX must remain green this week while we take out $140 If not, the next leg down will happen
      By: Peter DiCarlo | December 26, 2024

      • $NVDA BX must remain green this week while we take out $140

      If not, the next leg down will happen.

      pbs.t
      NVDA
      CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
      The resistance on the bid just dropped, will we see 0.02 today?

      GO ZHUD$
      ZHUD
      LowFloatLopes LowFloatLopes 7 minutes ago
      We should get news anytime now about the private Investors, buying out the company here
      LILMF
      TrendTrade2016 TrendTrade2016 7 minutes ago
      RVSN HERE WE GO
      RVSN
      FeMike FeMike 7 minutes ago
      Board has been doing it for a decade .

      Oh man, remember the $3M prepay last year that everyone swore was proof positive of a massive cash infusion and there was no possible way it could be anything other than a "good faith deposit" for a partnership? That was good times.
      NWBO
      RIGATONI RIGATONI 7 minutes ago
      $16.60 new highs ~Rig
      valeria123 valeria123 7 minutes ago
      Where is $biof?!

      https://www.insidermonkey.com/blog/11-best-ethanol-stocks-to-invest-in-now-2-1410395/?singlepage=1
      BIOF
      AugustaFriends AugustaFriends 7 minutes ago
      $QSI wait for the lunch dip, maybe 1.47 dip OPP coming -- looks good for next few days, but today wait for 1.47 buy OPP
      QSI
      zakattack zakattack 7 minutes ago
      Not one update in three years is bs
      GNCP
      rbtree rbtree 7 minutes ago
      Time to replace your Ctrl, c and v keys? Or just go whole hog and buy another keyboard...
      KEGS
      DiscoverGold DiscoverGold 7 minutes ago
      I'm not planning to short $SPY, but there's a bearish setup taking shape...
      By: Peter DiCarlo | December 26, 2024

      • I'm not planning to short $SPY, but there's a bearish setup taking shape

      After last week's selloff, we saw a bounce at the liquidity/neckline
      SPY
      uksausage uksausage 8 minutes ago
      not at all but happy to ride on the name!

      hope to hear news at CES should be getting some idea of first deliveries by VW in 2025, and other manufacturers exploring switching to QS from lithium batteries
      QS
      al44 al44 8 minutes ago
      Nate Silver shows how leftists think like communists, not like human beings

      By Andrea Widburg


      It’s not complicated. Americans intuitively understand that illegal alien crimes fall squarely within the “but for” test. That’s why every time an American citizen or l
      firebag1 firebag1 8 minutes ago
      HUMBL is ready to RUMBL!!!!!
      Yes love the price I got.
      Bring it
      HMBL

      Your Recent History

      BOV
      SBSP3
      SABESP ON
      KUCN
      UPOUSDT
      UpOnly
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads