ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.39%
      US Tech 100
      21,075.20
      0.01%
      Dow Jones
      44,873.28
      0.00%
      Brent Oil
      74.755
      0.23%
      Bitcoin
      98,335.16
      1.77%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      843.20
      16.70
      ( 2.02% )
      Updated: 07:51:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12551 - 12501 (11:29-11:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:12 833.9 511 AT 833.9 834.0 Sell
      		10,939,685 12551 LSE
      11:29:12 833.9 820 AT 833.9 834.0 Sell
      		10,939,174 12550 LSE
      11:29:12 833.9 353 AT 833.9 834.0 Sell
      		10,938,354 12549 LSE
      11:29:08 833.9 785 AT 833.8 833.9 Buy
      		10,938,001 12548 LSE
      11:29:05 833.8 4 O 833.8 833.9 Sell
      		10,937,216 12547 LSE
      11:29:02 833.8 1684 AT 833.8 833.9 Sell
      		10,937,212 12546 LSE
      11:29:02 833.8 110 AT 833.8 833.9 Sell
      		10,935,528 12545 LSE
      11:29:02 833.8 1684 AT 833.8 833.9 Sell
      		10,935,418 12544 LSE
      11:29:02 833.8 1283 AT 833.8 833.9 Sell
      		10,933,734 12543 LSE
      11:29:02 833.8 336 AT 833.8 833.9 Sell
      		10,932,451 12542 LSE
      11:29:02 833.8 240 AT 833.8 833.9 Sell
      		10,932,115 12541 LSE
      11:29:02 833.8 358 AT 833.8 833.9 Sell
      		10,931,875 12540 LSE
      11:29:02 833.8 271 AT 833.7 833.8 Buy
      		10,931,517 12539 LSE
      11:29:02 833.8 1377 AT 833.7 833.8 Buy
      		10,931,246 12538 LSE
      11:29:02 833.8 516 AT 833.7 833.9
      		10,929,869 12537 LSE
      11:29:02 833.8 638 AT 833.7 833.9
      		10,929,353 12536 LSE
      11:29:02 833.8 1460 AT 833.7 833.8 Buy
      		10,928,715 12535 LSE
      11:29:02 833.8 800 AT 833.7 833.8 Buy
      		10,927,255 12534 LSE
      11:29:02 833.8 577 AT 833.7 833.8 Buy
      		10,926,455 12533 LSE
      11:29:02 833.8 1130 AT 833.7 833.8 Buy
      		10,925,878 12532 LSE
      11:29:02 833.8 330 AT 833.7 833.8 Buy
      		10,924,748 12531 LSE
      11:29:02 833.8 1377 AT 833.7 833.8 Buy
      		10,924,418 12530 LSE
      11:29:02 833.8 240 AT 833.7 833.8 Buy
      		10,923,041 12529 LSE
      11:29:02 833.8 1460 AT 833.7 833.8 Buy
      		10,922,801 12528 LSE
      11:29:02 833.8 1377 AT 833.7 833.8 Buy
      		10,921,341 12527 LSE
      11:29:02 833.8 577 AT 833.7 833.9
      		10,919,964 12526 LSE
      11:29:02 833.8 657 AT 833.7 833.9
      		10,919,387 12525 LSE
      11:29:02 833.8 757 AT 833.7 833.8 Buy
      		10,918,730 12524 LSE
      11:29:02 833.8 261 AT 833.7 833.8 Buy
      		10,917,973 12523 LSE
      11:29:02 833.8 268 AT 833.7 833.8 Buy
      		10,917,712 12522 LSE
      11:29:02 833.8 1460 AT 833.7 833.8 Buy
      		10,917,444 12521 LSE
      11:29:02 833.8 1377 AT 833.7 833.8 Buy
      		10,915,984 12520 LSE
      11:29:02 833.8 11 AT 833.7 833.8 Buy
      		10,914,607 12519 LSE
      11:29:02 833.8 727 AT 833.7 833.8 Buy
      		10,914,596 12518 LSE
      11:29:02 833.8 1200 AT 833.7 833.8 Buy
      		10,913,869 12517 LSE
      11:29:02 833.8 643 AT 833.7 833.8 Buy
      		10,912,669 12516 LSE
      11:29:02 833.8 1361 AT 833.7 833.8 Buy
      		10,912,026 12515 LSE
      11:29:02 833.8 1350 AT 833.7 833.8 Buy
      		10,910,665 12514 LSE
      11:29:00 833.7 128 AT 833.7 833.8 Sell
      		10,909,315 12513 LSE
      11:29:00 833.7 800 AT 833.6 833.7 Buy
      		10,909,187 12512 LSE
      11:29:00 833.7 679 AT 833.7 833.8 Sell
      		10,908,387 12511 LSE
      11:29:00 833.7 102 AT 833.7 833.8 Sell
      		10,907,708 12510 LSE
      11:29:00 833.7 257 AT 833.7 833.8 Sell
      		10,907,606 12509 LSE
      11:28:55 833.7 58 AT 833.7 833.8 Sell
      		10,907,349 12508 LSE
      11:28:55 833.7 79 AT 833.7 833.8 Sell
      		10,907,291 12507 LSE
      11:28:49 833.7 148 AT 833.7 833.8 Sell
      		10,907,212 12506 LSE
      11:28:44 833.7 1 AT 833.7 833.8 Sell
      		10,907,064 12505 LSE
      11:28:42 833.6 162 AT 833.6 833.8 Sell
      		10,907,063 12504 LSE
      11:28:36 833.6 103 AT 833.6 833.8 Sell
      		10,906,901 12503 LSE
      11:28:35 833.7 372 AT 833.6 833.7 Buy
      		10,906,798 12502 LSE
      11:28:35 833.7 327 AT 833.6 833.7 Buy
      		10,906,426 12501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      NSCIT1892222
      African Development Bank
      BIT
      NSCIT0098441
      Italy
      BIT
      NSCIT00127Z1
      Kingdom of Spain
      BIT
      NSCIT0415538
      Eib Eur Inv Bk 09/29 Mtn
      BOV
      SEED11
      Seedel Tecnologia Ltda
      BOV
      GEPA4
      GER PARANAP PN
      BIT
      UC46D6
      Unicredit Bank
      BIT
      PHAU
      WisdomTree Physical Gold...
      BIT
      FLEQ
      Franklin Temp ICAV - Fra...
      BIT
      LINKXC
      Investlinx Icav
      BIT
      UC5262
      Unicredit Bank
      BIT
      I08683
      Intesa Sanpaolo
      BIT
      S29069
      Societe Generale Effekten
      BOV
      FMSC34R
      Fresenius Medical Care
      BOV
      TRPL4
      ISA CTEEP PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads