Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 23,932 |
|
|||||
| News | - | ||||||
| Day High | 18.30 | Low High |
|||||
| Day Low | 18.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Philogen Spa | PHIL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.83% | 18.30 | 21:01:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.00 | 18.00 | 18.30 | 18.30 | 18.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 34 | 23,932 | - | 14.60 - 19.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:15 | 39 | 18.30 € | EUR |
Philogen Spa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 535.14M € | 29.24M | - | 23k € | -6k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Philogen News
Loading Messages....
Historical PHIL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.70 | 18.30 | 17.35 | 17.82 | 12,723 | 0.60 | 3.39% |
| 1 Month | 17.45 | 18.30 | 17.30 | 17.77 | 10,311 | 0.85 | 4.87% |
| 3 Months | 18.60 | 18.60 | 16.30 | 17.46 | 9,652 | -0.30 | -1.61% |
| 6 Months | 18.80 | 19.25 | 16.30 | 17.97 | 13,386 | -0.50 | -2.66% |
| 1 Year | 16.00 | 19.25 | 14.60 | 17.14 | 11,302 | 2.30 | 14.38% |
| 3 Years | 15.10 | 19.25 | 12.60 | 15.35 | 10,867 | 3.20 | 21.19% |
| 5 Years | 17.00 | 19.25 | 12.60 | 15.47 | 12,946 | 1.30 | 7.65% |
Dividends for Philogen - Last 12 months
No dividends issued between Apr 16 2023 and Apr 16 2024
