Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 20,997 |
|
|||||
| News | - | ||||||
| Day High | 18.25 | Low High |
|||||
| Day Low | 17.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Philogen Spa | PHIL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.27% | 18.25 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.25 | 17.80 | 18.25 | 18.25 | 18.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 186 | 20,997 | - | 14.60 - 19.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:16 | 1 | 18.25 € | EUR |
Philogen Spa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 533.68M € | 29.24M | - | 23k € | -6k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Philogen News
Loading Messages....
Historical PHIL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.10 | 18.30 | 17.80 | 18.21 | 10,496 | 0.15 | 0.83% |
| 1 Month | 17.55 | 18.30 | 17.30 | 17.86 | 11,921 | 0.70 | 3.99% |
| 3 Months | 17.30 | 18.30 | 16.30 | 17.54 | 9,583 | 0.95 | 5.49% |
| 6 Months | 18.90 | 19.00 | 16.30 | 17.92 | 12,789 | -0.65 | -3.44% |
| 1 Year | 15.65 | 19.25 | 14.60 | 17.16 | 11,313 | 2.60 | 16.61% |
| 3 Years | 15.64 | 19.25 | 12.60 | 15.36 | 10,890 | 2.61 | 16.69% |
| 5 Years | 17.00 | 19.25 | 12.60 | 15.48 | 12,957 | 1.25 | 7.35% |
Dividends for Philogen - Last 12 months
No dividends issued between Apr 19 2023 and Apr 19 2024
