ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bowleven

Bowleven (BLVN.GB)

0.225
0.00
(0.00%)
Closed July 25 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.225
Bid
0.15
Ask
0.30
Volume
0.00
0.225 Day's Range 0.225
0.111 52 Week Range 3.50
Previous Close
0.225
Open
0.225
Last Trade
Last Trade Time
Average Volume (3m)
225,080
Financial Volume
-
VWAP
-

BLVN.GB Latest News

Bowleven plc RESULT OF ANNUAL GENERAL MEETING

Bowleven plc 06 December 2023 6 December 2023 Bowleven plc ('Bowleven' or 'The Company') RESULT OF Annual General Meeting Bowleven held its Annual General Meeting (the...

Bowleven plc Posting of Annual Report and Accounts 2023

Bowleven plc 15 November 2023 15 November 2023 Bowleven plc ('Bowleven' or the 'Company') Posting of Annual Report and Accounts 2023 Bowleven announces that its annual report...

Bowleven plc Full Year Results

Bowleven plc 10 November 2023 10 November 2023 Bowleven plc ('Bowleven' or 'the Company') Full Year Results Bowleven, the Africa focused oil and gas exploration group with key...

Bowleven plc Block Admission Six Monthly Return

Bowleven plc 09 November 2023 9 November 2023 Bowleven plc ('Bowleven') Block Admission Six Monthly Return This Block Admission Six Monthly Return is intended to comply with the...

Bowleven plc Corporate Update

Bowleven plc 26 September 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.225000DE
40.02512.50.20.26750.16551334020.20656398DE
120.02512.50.20.26750.152250800.18608631DE
26-0.4-640.6250.850.1114039560.19686913DE
52-1.175-83.92857142861.43.50.1112667280.43678819DE
156-4.025-94.70588235294.256.240.1111252641.18507164DE
260-10.915-97.980251346511.1411.4410.111985402.14282405DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPECSpectaire Holdings Inc
$ 0.6433
(60.83%)
1.92M
NUVOHoldco Nuvo Group DG Ltd
$ 0.79
(12.38%)
31.54k
DPRODraganfly Inc
$ 0.1806
(9.41%)
1.48k
BJRIBJs Restaurants Inc
$ 39.74
(6.83%)
7.55k
AIMDAinos Inc
$ 0.725
(5.90%)
192
DXCMDexCom Inc
$ 82.12
(-23.86%)
121.68k
XCURExicure Inc
$ 0.4518
(-9.64%)
7.12k
LVOLiveOne Inc
$ 1.48
(-9.20%)
1.94k
EZFLEzFill Holdings Inc
$ 3.73
(-6.98%)
2.22k
LRELead Real Estate Company Ltd
$ 1.85
(-6.57%)
2.1k
MTCHMatch Group Inc
$ 33.25
(0.03%)
2.39M
SBUXStarbucks Corporation
$ 73.29
(-0.03%)
2.05M
NVDANVIDIA Corporation
$ 111.8802
(-0.29%)
1.96M
SPECSpectaire Holdings Inc
$ 0.6433
(60.83%)
1.92M
UALUnited Airlines Holdings Inc
$ 46.72
(0.01%)
1.8M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
So what will be discussed? How will it differ from the Q&A board?
100lbStriper 100lbStriper 5 minutes ago
Stokd $NLST It should be understood that raising cash is a necessary evil that accompanies what Netlist has to go through in getting justice and value for their patents.

We’re here for a bigger purpose, and offerings/dilution are a means to that end, and should be looked at as a l
NLST
Mark Mark 5 minutes ago
$BFI .56 even better
BFI
Menace212 Menace212 5 minutes ago
Deleted Qatar and all hiru tweets
HIRU
Gmenfan Gmenfan 6 minutes ago
Scary!!!

Patiently waiting for their goal of killing America

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/452867466_10226395993821250_57540999439197167_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=dpSKWwha_DMQ7kNvgENPWF8&_nc_ht=scontent-mia3-2.xx&oh=00_AYBCD47
Viewmont Viewmont 6 minutes ago
What' happening!
HIRU
IH Geek [Dave] IH Geek [Dave] 6 minutes ago
Yeah, you're right. I forgot it's in the Premium zone. At least for now. It's open to everyone during Happy Hour on Fridays.
Gmenfan Gmenfan 6 minutes ago
Scary!!!

Patiently waiting for their goal of killing America

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/452867466_10226395993821250_57540999439197167_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=dpSKWwha_DMQ7kNvgENPWF8&_nc_ht=scontent-mia3-2.xx&oh=00_AYBCD47
fink fink 6 minutes ago
I'm happy you got out above todays close.
You're in the drivers seat now.

I can't see where the DD has changed from 6 months ago. It's only gotten stronger.

I'll ride this down into the ground till the DD changes.
IGPK
stocksbelow1 stocksbelow1 6 minutes ago
Thanks for the invite Amit! I'm here, now what.
janice shell janice shell 6 minutes ago
lol...
Duma Duma 6 minutes ago
Read a cool book a few years ago about it blowing and what it took for the hero to get out of there. Survival was marginal for hero and not for most.
RMS555 RMS555 7 minutes ago
Once again; There is nothing recent that is bad about the CEO of KEGS. Let the recent facts speak for themselves. KEGS IS GROWING!

Good Luck To All Good People Here!

Lets Go KEGS! More Good News!

https://www.otcmarkets.com/stock/KEGS/news
KEGS
Mark Mark 7 minutes ago
$BFI .50 Bang
BFI
Carjockey2 Carjockey2 7 minutes ago
I was at the vet the last half hour getting yelled at because my dog gained 10 lbs. I don't know what was worse than coming back and seeing .0028

Someone fill me in!!!

Lol
HIRU
RickNagra RickNagra 7 minutes ago
Oh wow. I am a genius. I am WhaleBalls.
rodeoup rodeoup 7 minutes ago
You are right. In my opinion this really could be a life changing stock. I am hoping for a slow roll because this is not a flash in the pan company like most of the junk on the otc. The new CEO Jared has only been at it for 4 months, and in talking to him I can tell you I feel he has just got starte
NBRI
Swampy83 Swampy83 7 minutes ago
Or maybe it was just canceled
HIRU
Mark Mark 7 minutes ago
$BFI .47
BFI
capgain capgain 7 minutes ago
Learning to Fly - Tom Petty w/ Stevie Nicks

https://www.youtube.com/watch?v=4p_f7Df2-oM
janice shell janice shell 8 minutes ago
Ahh, I see. But in the "board info" box I see that it's premium, and I haven't seen any free members post.
Lockman Lockman 8 minutes ago
542P is what you mean I believe

I had an appointment at 2:30 and missed EOD looks like you had a nice afternoon

I'll be out tommorrow have a nice weekend
see ya Monday
SPY
miamiD miamiD 8 minutes ago
20 million shares traded at the end last 20 minutes maybe that’s the plan
Since we shooting in the dark
200 million on discount since yesterday
HIRU
ksquared ksquared 8 minutes ago
But anyone can post here. There goes the neighborhood.
Myth Myth 8 minutes ago
sounds like a good plan !

Your Recent History

Delayed Upgrade Clock