ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BioArctic AB

BioArctic AB (BIOABS)

223.00
52.90
( 31.10% )
Updated: 09:41:57
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
223.00
Bid
219.40
Ask
221.60
Volume
37,432
202.40 Day's Range 226.20
0.00 52 Week Range 0.00
Previous Close
170.10
Open
206.20
Last Trade
31
@
223
Last Trade Time
09:38:27
Average Volume (3m)
-
Financial Volume
SEK 8,066,416
VWAP
215.4952

BIOABS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BIOABS - Frequently Asked Questions (FAQ)

What is the current BioArctic AB share price?
The current share price of BioArctic AB is SEK 223.00
What is the 1 year trading range for BioArctic AB share price?
BioArctic AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABTECOAqua Bio Technology ASA
kr 2.67
(49.16%)
1.22k
ISSImage Systems Ab
SEK 2.29
(45.86%)
613
BIOABSBioArctic AB
SEK 223.00
(31.10%)
37.43k
DBPGDXtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF
224.75 €
(27.35%)
2
RECSIORenewable Energy Corporation
kr 2.798
(14.48%)
139.8k
M5ZDManz Automation Ag Npv
1.5725 €
(-76.25%)
1.43k
ALCRBPCarbios
6.34 €
(-31.39%)
45k
MTEDMicron Technology Inc
82.71 €
(-21.97%)
1.04k
NETCCNetcompany Group AS
kr 327.40
(-12.55%)
15.49k
SDSDOSD Standard ETC Plc
kr 1.718
(-11.81%)
2
ATOPAtos SE
0.002 €
(0.00%)
427.02M
TITMTelecom Italia SpA
0.2543 €
(-6.85%)
4.15M
FINGBSFingerprint Cards AB
SEK 0.0378
(-4.30%)
3.83M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(5.73%)
2.47M
SANEBanco Santander SA
4.4075 €
(-2.34%)
1.81M

Discussion

View Full Feed
RIGATONI RIGATONI 4 minutes ago
.46 hitting ~Rig
DiscoverGold DiscoverGold 5 minutes ago
Orange Juice doesn't care what Powell has to say! Just hit its highest closing price in history
By: Barchart | December 18, 2024

• Orange Juice doesn't care what Powell has to say! Just hit its highest closing price in history.

pbs.twimg.com/media/GfHf45y
Investor2014 Investor2014 5 minutes ago
If we could say that any Elsevier published journal is top tier, but don't know if that is a true statement.
AVXL
DavidLeeRoth DavidLeeRoth 5 minutes ago
Already has 48 million in projected revenue, and the ASK is .0004😳 Yeah there’s NO MANIPULATION here!! Let’s go already ASII.
ASII
Chartmaster Chartmaster 5 minutes ago
GGSM Gold and Gemstone Mining Achieves Record $8.6 Million Revenue

A Landmark Year of Growth, New Leadership, and Strategic Advancements for Gold and Gemstone Mining

JAKARTA, Indonesia, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Gold and Gemstone Mining, Inc. ("Gemstone") (GGSM)
GGSM
Chartmaster Chartmaster 6 minutes ago
Gold and Gemstone Mining Achieves Record $8.6 Million Revenue

A Landmark Year of Growth, New Leadership, and Strategic Advancements for Gold and Gemstone Mining

JAKARTA, Indonesia, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Gold and Gemstone Mining, Inc. ("Gemstone") (GGSM), ope
GGSM
crowin crowin 6 minutes ago
DEATH SPIRAL DILUTION CONTINUES
RDAR
Chip79 Chip79 6 minutes ago
The pumping continues on Ballas's other venture (IMTL), with X posts claiming great growth in 2025 now that they have funding lined up with MJW Capital. It seems that UBQU had MJW backing az well, and we all see where that has done for us.

Meanwhile, its crickets for us.
IMTL UBQU
THEBEASTMUGABI THEBEASTMUGABI 6 minutes ago
Yeah, three or four years from now he'll be bragging about how he made people millionaires by giving them a heads up on quantum just like he said with Nvidia. 
IONQ
hweb2 hweb2 6 minutes ago
Nice call. Impressive market bounce this morning!
i_like_bb_stock i_like_bb_stock 6 minutes ago
This thing is so depressing wtf
AFFU
fung_derf fung_derf 6 minutes ago
My link was just to clear up those who claim some evil short. Officers are taking a profit. I didn't look up what percentage of her holdings she sold off. I'd be very concerned if its a large percentage.
BBAI
BigBadWolf BigBadWolf 6 minutes ago
The fact that you want to learn speaks volume. GLTU
ASII
Investor2014 Investor2014 6 minutes ago
What does 4G.8% mean?
The absolute difference in response is relatively small between the ITT and WT. SIGMAR1 subgroup, which is good and with impressive p-values.
Absolute reduction in decline is very meaningful and would likely have been better without the tolerability/titration issu
AVXL
TJG TJG 6 minutes ago
I have come to the conclusion that the BAD is now outweighing the GOOD... I honestly see no way out, but will hold for what ever happens... Very sad to say the least
AFFU
DiscoverGold DiscoverGold 6 minutes ago
Nvidia MONSTER Insider Trading Alert: Tench Coxe, the 3rd largest Nvidia shareholder who acquired these shares in 1997, just dumped 1 million $NVDA shares for a total value of $131.2 million
By: Barchart | December 18, 2024

• Nvidia MONSTER Insider Trading Alert
NVDA
firebag1 firebag1 6 minutes ago
halted
PLRZ
IH Geek [Dave] IH Geek [Dave] 7 minutes ago
That's a feature not a bug. It's how we roll.
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR: #Triller is well organized by a talented and professional executive team. See strategy for growth, no matter the competition.

https://trillercorp.com/ir/
https://investorshub.advfn.com/uimage/uploads/2024/12/19/zoilaScreenshot_of_Triller-Investor-Day-2024-1.pdf_(1).jpg
ILLR
OldAIMGuy OldAIMGuy 7 minutes ago
AWF - good yield and modest AIM trading potential
https://schrts.co/GHKAZkgX
Chartmaster Chartmaster 7 minutes ago
bought 6's!!!
GGSM
ph3r ph3r 7 minutes ago
I appreciate the education.  Guess I'm a bit of a novice.  Lots to learn.
ASII
LowFloatLopes LowFloatLopes 7 minutes ago
At my sons Christmas concert just gonna let it ride!! Hopefully were triple digits when I'm done 
NUKK
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR: #Triller is well organized by a talented and professional executive team. See strategy for growth, no matter the competition.

https://trillercorp.com/ir/
https://investorshub.advfn.com/uimage/uploads/2024/12/19/zoilaScreenshot_of_Triller-Investor-Day-2024-1.pdf_(1).jpg
ILLR
greese57 greese57 7 minutes ago
NLST:)$$$ mycrap is tumbling down and I bet they see the writing on the wall for NLST!!!
NLST

Your Recent History

Delayed Upgrade Clock