News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 246.63 | 246.63 | 246.74 | -0.47 | -0.19 % | 60,472 | 05:38:50 |
| AMD | Advanced Micro Devices | 107.18 | 107.12 | 107.23 | -0.93 | -0.86 % | 77,385 | 05:38:45 |
| AMZN | Amazon.com | 211.34 | 211.33 | 211.47 | -1.37 | -0.64 % | 96,191 | 05:38:46 |
| AXP | American Express | 295.74 | 0.00 | 0.00 | 0.21 | 0.07 % | 1,269 | 05:38:51 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | 0.09 | 0.05 % | 3,243 | 05:38:07 |
| BABA | Alibaba | 134.40 | 0.00 | 0.00 | 5.36 | 4.15 % | 700,896 | 05:38:57 |
| BAC | Bank of America | 44.33 | 0.00 | 0.00 | -0.13 | -0.29 % | 6,732 | 05:35:25 |
| COIN | Coinbase Global | 214.00 | 213.54 | 214.05 | -13.07 | -5.76 % | 165,761 | 05:38:57 |
| CRM | Salesforce | 308.36 | 0.00 | 0.00 | 0.04 | 0.01 % | 2,377 | 05:34:01 |
| DIS | Walt Disney | 110.99 | 0.00 | 0.00 | -0.21 | -0.19 % | 1,426 | 05:26:41 |
| DOW | Dow | 39.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:26:19 |
| GOOGL | Alphabet | 178.17 | 178.16 | 178.18 | -1.08 | -0.60 % | 46,720 | 05:38:46 |
| GS | Goldman Sachs | 626.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 89 | 05:38:56 |
| HD | Home Depot | 377.90 | 0.00 | 0.00 | -4.52 | -1.18 % | 1,679 | 05:37:21 |
| IBM | International Business M... | 261.90 | 0.00 | 0.00 | 0.03 | 0.01 % | 3,030 | 05:38:06 |
| INTC | Intel | 23.83 | 23.82 | 23.83 | -0.44 | -1.81 % | 274,936 | 05:38:32 |
| IWM | iShares Russell 2000 | 215.69 | 0.00 | 0.00 | -0.54 | -0.25 % | 27,355 | 05:38:51 |
| JNJ | Johnson and Johnson | 163.79 | 0.00 | 0.00 | 0.05 | 0.03 % | 1,102 | 05:30:08 |
| JPM | JP Morgan Chase | 260.70 | 0.00 | 0.00 | -0.64 | -0.24 % | 1,114 | 05:38:52 |
| KO | Coca Cola | 70.51 | 0.00 | 0.00 | -0.08 | -0.11 % | 7,312 | 05:27:23 |
| MCD | McDonalds | 307.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 05:37:47 |
| META | Meta Platforms | 664.58 | 664.40 | 664.88 | -3.55 | -0.53 % | 25,900 | 05:38:51 |
| MRK | Merck | 91.57 | 0.00 | 0.00 | 0.30 | 0.33 % | 5,053 | 05:33:35 |
| MSFT | Microsoft | 401.75 | 401.50 | 401.92 | -2.25 | -0.56 % | 41,086 | 05:38:53 |
| MU | Micron Technology | 94.62 | 94.60 | 94.74 | -0.79 | -0.83 % | 23,598 | 05:34:45 |
| NKE | Nike | 80.13 | 0.00 | 0.00 | -0.15 | -0.19 % | 203,051 | 05:38:54 |
| ORCL | Oracle | 168.18 | 0.00 | 0.00 | -1.78 | -1.05 % | 5,035 | 05:30:27 |
| PYPL | PayPal | 74.63 | 74.56 | 74.68 | -0.62 | -0.82 % | 10,259 | 05:37:56 |
| QCOM | QUALCOMM | 160.05 | 160.00 | 160.38 | -1.05 | -0.65 % | 8,252 | 05:38:53 |
| QQQ | Invesco QQQ Trust Series 1 | 517.64 | 517.60 | 517.64 | -2.23 | -0.43 % | 181,407 | 05:38:57 |
| SOXL | Direxion Daily Semicondu... | 26.16 | 0.00 | 0.00 | -0.60 | -2.24 % | 1,377,670 | 05:38:57 |
| SPY | SPDR S&P 500 | 596.00 | 0.00 | 0.00 | -1.21 | -0.20 % | 73,014 | 05:38:56 |
| TRV | The Travelers Companies | 248.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 122 | 04:00:08 |
| TSLA | Tesla | 331.97 | 331.86 | 332.13 | 1.44 | 0.44 % | 667,033 | 05:38:57 |
| V | Visa | 349.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 828 | 05:32:09 |
| VZ | Verizon Communications | 43.31 | 0.00 | 0.00 | -0.01 | -0.02 % | 5,542 | 05:37:05 |
| WBA | Walgreens Boots Alliance | 10.70 | 10.69 | 10.75 | -0.12 | -1.11 % | 142,414 | 05:38:37 |
| XOM | Exxon Mobil | 111.16 | 0.00 | 0.00 | -0.11 | -0.10 % | 1,520 | 05:36:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
