ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
66.71
-0.33
(-0.49%)
Closed February 20 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
66.71
Bid
66.50
Ask
68.00
Volume
6,023
66.74 Day's Range 67.15
0.00 52 Week Range 0.00
Previous Close
67.04
Open
67.15
Last Trade
5
@
66.71
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MVOL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 2.87
(149.57%)
23.9M
CELHCelsius Holdings Inc
$ 35.19
(37.84%)
16.89M
UPCUniverse Pharmaceuticals Inc
$ 0.1881
(32.00%)
22.71M
LTRYLottery com Inc
$ 1.90
(30.14%)
1.19M
CHSNChanson International Holding
$ 0.459
(25.75%)
201.89k
MNDRMobile health Network Solutions
$ 0.7101
(-24.45%)
12.4M
AXTIAXT Inc
$ 1.89
(-17.47%)
313.31k
ATGLAlpha Technology Group Limited
$ 40.00
(-14.89%)
5.56k
CMBMCambium Networks Corporation
$ 0.9399
(-14.55%)
10.83k
JAKKJAKKS Pacific Inc
$ 30.00
(-13.84%)
41.31k
MLGOMicroAlgo Inc
$ 2.87
(149.57%)
23.9M
UPCUniverse Pharmaceuticals Inc
$ 0.1881
(32.00%)
22.71M
CELHCelsius Holdings Inc
$ 35.19
(37.84%)
16.89M
RIVNRivian Automotive Inc
$ 13.681
(0.52%)
14.12M
MNDRMobile health Network Solutions
$ 0.7101
(-24.45%)
12.4M

Discussion

View Full Feed
dinogreeves dinogreeves 6 minutes ago
Yes, if they have coming up earnings report, most of the time, they let the public know the earnings report is coming up, in this case this something different than if they were in good standing with Nasdaq. Yes, we are not out of the woods yet, the moment of truth is next week, either they play wi
SMCI
big bopper1 big bopper1 6 minutes ago
Maybe people believe something positive is going to happen. This is a common reason stocks go up. You apparently are positive no positive announcement. I get it sell now up or dont buy. Maybe i should hold your hand so you get this reason
CYDY
PutzMueler PutzMueler 7 minutes ago
Yes I forgot Americans need more time to complete things.
NB
ChiJ ChiJ 7 minutes ago
This is clearly Webslinger's alter ego. Just like Truth was....

So easy to spot
KBLB
theorysuit theorysuit 8 minutes ago
Found this on x. This 100% applies to nwbo except in nwbo case they are also funding advent for the ceo as well collecting checks.

Just say the obvious out loud - the misalignment btw biotech mgmt and shareholders' interest been around for ages, probably as long as I have been w/ th
NWBO
work-n-hard work-n-hard 8 minutes ago
MLGO: looking like it will close over $3. Tomorrow should be special.
MLGO
djjazzyjeff djjazzyjeff 8 minutes ago
Explain why every time this stock has shot up it has even more quickly fallen down to an even lower price than before. Go for it. I'm all ears
CYDY
TenKay TenKay 8 minutes ago
Mark…has gone dark.

smh.
MIKP
XMaster2023 XMaster2023 8 minutes ago
As a paid fudster you should talk! Get your resume out!
NWBO
farml1234 farml1234 9 minutes ago
Hey
RKMKE what the hell are you doing here ???

Worring about your short !


ROTFLMAO

jmho
CFSU
fuagf fuagf 9 minutes ago
Chuckle. https://www.democraticunderground.com/emoticons/chuckle.gif
crazy horse 0 crazy horse 0 9 minutes ago
Siesta Beach ranks No. 1 on a list of the nation’s favorite places for enjoying the sand and surf, according to results published Tuesday, Feb. 18…

https://brightgram.com/sarasota-fl/6996178/florida-beach-boasts-soft-sand-and-ranks-no-1-in-us-what-else-makes-it-special-21/?utm_medium=
TenKay TenKay 9 minutes ago
Tommy Boy was a scammer for the get go. Probably one of the most intense narcissists I have ever come across.
DPLS
rdfdr1 rdfdr1 10 minutes ago
I don't know how many of you can open Reddit, but he is an interesting post on Trump and foreign pharmaceuticals  

https://www.reddit.com/r/ELTP_Stock/s/ZjyocsZzL0


ELTP
Zorax Zorax 10 minutes ago
Why does this sound so familiar? Oh yea, J6 and the goons he sent to the capital. Who are all free now. Not very original.

It turned into a daylong series of taunts, which Trump amplified during a speech Wednesday night in Miami, where he declared: “Zelensky better move faster. He’s n
Mark Mark 10 minutes ago
$CHSN .50
CHSN
BBANBOB BBANBOB 10 minutes ago
ROOFUS

""but it didn’t alter the technology.""


Today next week next yr this is ALL THAT MATTERS HERE
I honestly can not remember how long I have been here, BUT IS HAS BEEN A WHILE

Not sold a share and yesterday like a DA lmao bought at .157
RDGL
jetow jetow 10 minutes ago
But money, he teaches the future leaders and he knows about AI... at least that what he proclaims. 
Just because he burns himself over and over every week shouldn't we all let him try again? It's really not entertaining but different to say the least. And don't forget I belive he said he had
KBLB
GTschwifty GTschwifty 11 minutes ago
Currently unable to pull up Advent's GMP certification at Sawston on MHRA's site. Maybe we will have some solid evidence of the alleged end of January inspection shortly
NWBO
XMaster2023 XMaster2023 11 minutes ago
I just got off the phone with my sorcerer and he said next week for Approval!
NWBO
work-n-hard work-n-hard 12 minutes ago
Yep, I'm MUCH happier than I was this morning. lol
I was rolling my eyes when it dipped further.
WIMI
janice shell janice shell 13 minutes ago
You're welcome!!
fuagf fuagf 13 minutes ago
Thanks pal. ;-) It sure helps to at least be pretty sure we think we know why. Only two tabs open now and
not a swarm since. It's not totally verified as there were quiet periods before, still think you have got it.

Your Recent History

Delayed Upgrade Clock