Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Cigna | CI | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.12% | 153.86 | 156.23 | 152.94 | 154.19 | 153.67 | 11:38:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,948 | 1,045,860 | $ 154.29 | $ 161,364,913 | 2,819,474 | 141.95 - 226.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:59 | 100 | $ 153.86 | USD |
Cigna Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 58.38B | 379.46M | $ 1.62B | 10.69 | 14.40 | 379.22M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.04 | 0.03% | 03/08/2019 | 96.73k | 0.00% |
Cigna News
PROMOTEDBillboard-charting Songwriter & Recording Artist OG Maco Signs with Pro Music Rights IHNW • Mon May 20, 2019 2:22 PM (22 hours ago)
Cigna Named to CR Magazine 100 Best Corporate Citizens for Fifth Consecutive Year Business Wire • Wed May 15, 2019 4:21 PM (6 days ago)
Cigna Commits $140,000 to Methodist & Le Bonheur Children’s Hospital Foundations to Expand Community Health & Well-being Se... Business Wire • Tue May 14, 2019 8:00 AM (1 week ago)
Cigna Corporation to Host Investor Day on May 31, 2019 Business Wire • Wed May 08, 2019 9:00 AM (2 weeks ago)
Bridges Health Partners LLC & Cigna Announce Collaborative Accountable Care Agreement to Improve Health & Lower Costs in West... Business Wire • Tue May 07, 2019 9:00 AM (2 weeks ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Thu May 02, 2019 2:41 PM (3 weeks ago)
Cigna Posts Strong Results for First Full Quarter After Express Scripts Deal -- Update Dow Jones News • Thu May 02, 2019 1:17 PM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CI Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 157.32 | 158.7 | 151.22 | 154.7875 | 2M | 3M | 2M | -3.46 | -2.20% |
| 1 Month | 148.77 | 164.7325 | 148 | 156.6173 | 2M | 6M | 3M | 5.09 | 3.42% |
| 3 Months | 191.62 | 191.62 | 141.95 | 161.7337 | 2M | 9M | 3M | -37.76 | -19.71% |
| 6 Months | 207.24 | 226.605 | 141.95 | 177.9084 | 535k | 9M | 3M | -53.38 | -25.76% |
| 1 Year | 179 | 226.605 | 141.95 | 184.3712 | 535k | 9M | 2M | -25.14 | -14.04% |
| 3 Years | 128.47 | 227.13 | 115.03 | 171.9733 | 154k | 17M | 2M | 25.39 | 19.76% |
| 5 Years | 88.54 | 227.13 | 85.75 | 154.4010 | 154k | 17M | 2M | 65.32 | 73.77% |
Cigna Description
| Cigna Corp is a health services organization with insurance subsidiaries that are providers of medical, dental, disability, life and accident insurance and related products and services. |
