Fresenius Medical Care Stock Quote 1FME - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Fresenius Medical Care AG (1FME) Quote

Fresenius Medical Care AG (1FME)

45.23

0.00

( 0.00% )

Updated: 10:45:58

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

45.23

Bid

44.79

Ask

45.18

Volume

0.00

0.00 Day's Range 0.00

32.64 52 Week Range 46.00

Market Cap

Previous Close

45.23

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

214

Shares Outstanding

293,413,449

Dividend Yield

2.63%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

19.45B

Net Profit

499M

Sector

Hospital & Medical Svc Plans

Industry

Hospital & Medical Svc Plans

Website

www.fmc-ag.de

Headquarters

Bad Homburg Vor Der Hoehe, Deu

Founded

-

Fresenius Medical Care AG is listed in the Hospital & Medical Svc Plans sector of the Italian Stock Exchange with ticker 1FME. The last closing price for Fresenius Medical Care was 45.23 €. Over the last year, Fresenius Medical Care shares have traded in a share price range of 32.64 € to 46.00 €.

Fresenius Medical Care currently has 293,413,449 shares outstanding. The market capitalization of Fresenius Medical Care is 13.27 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.17	-0.374449339207	45.4	45.4	45.23	73	45.33551724	DE
4	3.93	9.51573849879	41.3	46	41.3	184	42.81878758	DE
12	6.95	18.1556948798	38.28	46	35.6	214	39.94650056	DE
26	7.7	20.5169197975	37.53	46	32.64	253	36.94731265	DE
52	7.42	19.6244379794	37.81	46	32.64	274	37.57747724	DE
156	-9.17	-16.8566176471	54.4	63.4	26.54	298	40.05026114	DE
260	-18.95	-29.5263321907	64.18	79.9	26.54	273	51.21672826	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1NKLANikola Corp	1.15 € (19.79%)	3.18k
ELSAELSA Solutions SpA	2.60 € (17.12%)	105.5k
MNLMonnalisa SPA	1.10 € (13.40%)	278.83k
ESIGMEsi SPA	1.715 € (12.09%)	81.9k
CNFConafi SpA	0.282 € (10.59%)	190.69k
WIVN26iVision Tech SpA	0.2416 € (-29.97%)	3.75k
1CVACleveland Cliffs Inc	9.593 € (-17.56%)	60
1CECCeconomy AG	2.634 € (-16.33%)	1.35k
1FEY2FuelCell Energy Inc	9.85 € (-13.11%)	6
1AAAlcoa Corp	36.635 € (-8.04%)	70
TITTelecom Italia SpA	0.2733 € (-0.18%)	300.73M
ISPIntesa Sanpaolo Spa	3.9105 € (1.14%)	31M
TITRTelecom Italia	0.3089 € (-0.23%)	27.59M
RNRisanamento	0.029 € (-5.54%)	16.36M
SPMSaipem Spa	2.565 € (0.79%)	14.26M

misterfishman

misterfishman 4 minutes ago

i for one use the USOTC most active board it has worked out ok for me so far .

Clark6290

Clark6290 5 minutes ago

I know you are, but what am I. FMCC already down 6 pennies from high today

I am done

I am done 5 minutes ago

$STSN StemSation International announced today that they have filed with the State of Florida to change the name of the Company to “Smart TrendS Network” to reflect their current business strategy and objectives
https://www.globenewswire.com/news-release/2024/12/18/2999160/0/en/StemSation-In

LoveItInBishop

LoveItInBishop 5 minutes ago

RNAZ trying to bounce

St. Sauvage

St. Sauvage 5 minutes ago

Well...we "longterm cap gains longtimers" here certainly deserve it :-)

Invest-in-America

Invest-in-America 5 minutes ago

VRAR: Bust that $3.00, please!!

georgie18

georgie18 5 minutes ago

KULR...$2.03...🥳...Off my $1.35 Alert...ANYBODY PAYING ATTENTION...

georgie18

Member Level
Re: georgie18 post# 8800

Wednesday, December 18, 2024 10:06:48 AM

Post#
8804
of 8818
KULR...$1.88s clearing he

dailyinvestingadvice

dailyinvestingadvice 5 minutes ago

Still up 80% in the last week. 200%+ in the last month. Looking solid here.

threewheeler

threewheeler 5 minutes ago

KRTL can run huge at anytime, just patiently waiting, been here since QENC became KRTL plenty have come and gone but fully believe in this one, zero dilution/zero toxic has always been one of the strongest indicators insiders do as well

Risk vs Reward

Risk vs Reward 6 minutes ago

2.08 !! And climbing

AveragePenny

AveragePenny 6 minutes ago

$STSN StemSation International Announces Name Change to “Smart TrendS Network”

https://www.globenewswire.com/news-release/2024/12/18/2999160/0/en/StemSation-International-Announces-Name-Change-to-Smart-TrendS-Network.html

PLANTATION, Fla., Dec. 18, 2024 (GLOBE NEWSWIRE)

georgie18

georgie18 6 minutes ago

KULR...$2.03...🥳...Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 8800

Wednesday, December 18, 2024 10:06:48 AM

Post#
8804
of 8818
KULR...$1.88s clearing here...🥳...

FeMike

FeMike 6 minutes ago

LP is the perfect CEO to be in control of NWBO at this time.
https://media.tenor.com/MPGXUBPqDj8AAAAM/nicholas-cage-laughing.gif
Her background with the SEC fits like a latex glove enabling her to examine your boss. Soon he will be coughing so she can continue with the other Market Mak

georgie18

georgie18 6 minutes ago

KULR...$2.03...🥳...Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 8800

Wednesday, December 18, 2024 10:06:48 AM

Post#
8804
of 8818
KULR...$1.88s clearing here...🥳...

RobotDroid

RobotDroid 6 minutes ago

Nah, it's hard to walk with their heads up their asses.

researcher59

researcher59 6 minutes ago

PSIX -1.11 to 17.29, I got 2 more fills this morning, but still have only bought back 1/3 of my peak position. I'm accumulating and hope it goes lower so that I can buy back even cheaper.

The selloff does have momentum so I wouldn't be surprised to see it at $15 or lower in the comin

richme

richme 6 minutes ago

Never known any brokerage that allows "margin" on pinks. In either event I have never used Margin on pennies. I used Margin on F and Mountain Green.

haha11

haha11 6 minutes ago

$TGT......DLY TREND HH....

https://schrts.co/CrSXcMkv

30.....C50..7D. ..HUGE up.
https://schrts.co/iHtRbIyt

Invest-in-America

Invest-in-America 7 minutes ago

VRAR: At that traditonal magic moment, on Wall Street!! (I DO like this Firm.)

Jetmek_03052

Jetmek_03052 7 minutes ago

LOL! Give it a rest.

Bashing is piece of cake with no facts and filings which prove otherwise .
Here's some factual content Poo - but wait - YOU will call it "Bashing":

1. DBMM LOST over a MILLION DOLLARS from its operations in the last fiscal year. This can b

mid-day-marky

mid-day-marky 7 minutes ago

XXII could be banger easily

ducci1

ducci1 7 minutes ago

Closed 607C 1.12! 75 % Total! Take it !--- Close at SPX R2--Secondary Target & Vix 15.12!

micromillionaire

micromillionaire 7 minutes ago

https://www.brazcaninternational.com/

Fresenius Medical Care

Delayed Upgrade Clock