
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.036 | -0.687285223368 | 5.238 | 5.272 | 5.192 | 5773124 | 5.24008645 | DE |
4 | 0.042 | 0.813953488372 | 5.16 | 5.322 | 5.16 | 6493088 | 5.24151274 | DE |
12 | 0.56 | 12.0637656183 | 4.642 | 5.322 | 4.51 | 7711626 | 4.99527615 | DE |
26 | 0.9 | 20.9205020921 | 4.302 | 5.322 | 4.198 | 8386630 | 4.68256423 | DE |
52 | 0.902 | 20.976744186 | 4.3 | 5.322 | 4.113 | 7431493 | 4.54023318 | DE |
156 | 0.102 | 2 | 5.1 | 5.322 | 3.956 | 6472770 | 4.60214655 | DE |
260 | 0.691 | 15.3181112835 | 4.511 | 5.61 | 3.956 | 7034305 | 4.6685955 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.