
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.012 | -0.267498885421 | 4.486 | 4.503 | 4.401 | 5681753 | 4.42794925 | DE |
4 | 0.049 | 1.10734463277 | 4.425 | 4.54 | 4.346 | 7623886 | 4.46185312 | DE |
12 | 0.053 | 1.19882379552 | 4.421 | 4.54 | 4.198 | 7945733 | 4.38435178 | DE |
26 | 0.088 | 2.00638394893 | 4.386 | 4.634 | 4.162 | 6688445 | 4.4123448 | DE |
52 | 0.004 | 0.089485458613 | 4.47 | 4.638 | 4.113 | 7457746 | 4.37539747 | DE |
156 | -0.351 | -7.27461139896 | 4.825 | 5.61 | 3.956 | 6448410 | 4.63565443 | DE |
260 | -0.544 | -10.840972499 | 5.018 | 5.61 | 3.181 | 7445040 | 4.58057973 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.