Snam (SRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Snam SpA (SRG)

4.967

0.166

(3.46%)

Closed April 03 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 6,216,297

Neutral: 5,588,496

Sell: 3,976,574

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:37:19	4.967	25		Buy	4.966	4.967		15,781,367	7831	BIT
11:35:20	4.967	15,898		Sell	4.967	4.968		15,781,342	7830	BIT
11:35:20	4.967	3,487		Sell	4.967	4.968		15,765,444	7829	BIT
11:35:20	4.967	4,357			5.46	4.00		15,761,957	7828	BIT
11:35:20	4.967	3,094			5.46	4.00		15,757,600	7827	BIT
11:35:20	4.967	12,614			5.46	4.00		15,754,506	7826	BIT
11:35:20	4.967	10,442			5.46	4.00		15,741,892	7825	BIT
11:35:20	4.967	1,529			5.46	4.00		15,731,450	7824	BIT
11:35:20	4.967	627			5.46	4.00		15,729,921	7823	BIT
11:35:20	4.967	140			5.46	4.00		15,729,294	7822	BIT
11:35:20	4.967	1,942			5.46	4.00		15,729,154	7821	BIT
11:35:20	4.967	25,459			5.46	4.00		15,727,212	7820	BIT
11:35:20	4.967	3,884			5.46	4.00		15,701,753	7819	BIT
11:35:20	4.967	918			5.46	4.00		15,697,869	7818	BIT
11:35:20	4.967	84			5.46	4.00		15,696,951	7817	BIT
11:35:20	4.967	9			5.46	4.00		15,696,867	7816	BIT
11:35:20	4.967	11,739			5.46	4.00		15,696,858	7815	BIT
11:35:20	4.967	1,692			5.46	4.00		15,685,119	7814	BIT
11:35:20	4.967	8,968			5.46	4.00		15,683,427	7813	BIT
11:35:20	4.967	5,125			5.46	4.00		15,674,459	7812	BIT
11:35:20	4.967	726			5.46	4.00		15,669,334	7811	BIT
11:35:20	4.967	22,330			5.46	4.00		15,668,608	7810	BIT
11:35:20	4.967	3,181			5.46	4.00		15,646,278	7809	BIT
11:35:20	4.967	19,262			5.46	4.00		15,643,097	7808	BIT
11:35:20	4.967	16,957			5.46	4.00		15,623,835	7807	BIT
11:35:20	4.967	300			5.46	4.00		15,606,878	7806	BIT
11:35:20	4.967	1,345			5.46	4.00		15,606,578	7805	BIT
11:35:20	4.967	10,059			5.46	4.00		15,605,233	7804	BIT
11:35:20	4.967	6,636			5.46	4.00		15,595,174	7803	BIT
11:35:20	4.967	23,870			5.46	4.00		15,588,538	7802	BIT
11:35:20	4.967	79,160			5.46	4.00		15,564,668	7801	BIT
11:35:20	4.967	880			5.46	4.00		15,485,508	7800	BIT
11:35:20	4.967	24,539			5.46	4.00		15,484,628	7799	BIT
11:35:20	4.967	5,547			5.46	4.00		15,460,089	7798	BIT
11:35:20	4.967	15,723			5.46	4.00		15,454,542	7797	BIT
11:35:20	4.967	10,193			5.46	4.00		15,438,819	7796	BIT
11:35:20	4.967	8,380			5.46	4.00		15,428,626	7795	BIT
11:35:20	4.967	73,218			5.46	4.00		15,420,246	7794	BIT
11:35:20	4.967	4,135			5.46	4.00		15,347,028	7793	BIT
11:35:20	4.967	3,739			5.46	4.00		15,342,893	7792	BIT
11:35:20	4.967	7,199			5.46	4.00		15,339,154	7791	BIT
11:35:20	4.967	9,414			5.46	4.00		15,331,955	7790	BIT
11:35:20	4.967	668			5.46	4.00		15,322,541	7789	BIT
11:35:20	4.967	74,736			5.46	4.00		15,321,873	7788	BIT
11:35:20	4.967	71			5.46	4.00		15,247,137	7787	BIT
11:35:20	4.967	42,121			5.46	4.00		15,247,066	7786	BIT
11:35:20	4.967	7,438			5.46	4.00		15,204,945	7785	BIT
11:35:20	4.967	30,834			5.46	4.00		15,197,507	7784	BIT
11:35:20	4.967	681			5.46	4.00		15,166,673	7783	BIT
11:35:20	4.967	15,060			5.46	4.00		15,165,992	7782	BIT
11:35:20	4.967	443			5.46	4.00		15,150,932	7781	BIT
11:35:20	4.967	3,408			5.46	4.00		15,150,489	7780	BIT
11:35:20	4.967	3,851			5.46	4.00		15,147,081	7779	BIT
11:35:20	4.967	2,720			5.46	4.00		15,143,230	7778	BIT
11:35:20	4.967	1,131			5.46	4.00		15,140,510	7777	BIT
11:35:20	4.967	3,851			5.46	4.00		15,139,379	7776	BIT
11:35:20	4.967	3,851			5.46	4.00		15,135,528	7775	BIT
11:35:20	4.967	3,851			5.46	4.00		15,131,677	7774	BIT
11:35:20	4.967	3,851			5.46	4.00		15,127,826	7773	BIT
11:35:20	4.967	3,851			5.46	4.00		15,123,975	7772	BIT
11:35:20	4.967	3,851			5.46	4.00		15,120,124	7771	BIT
11:35:20	4.967	3,851			5.46	4.00		15,116,273	7770	BIT
11:35:20	4.967	67,872			5.46	4.00		15,112,422	7769	BIT
11:35:20	4.967	26,436			5.46	4.00		15,044,550	7768	BIT
11:35:20	4.967	6,195			5.46	4.00		15,018,114	7767	BIT
11:35:20	4.967	432			5.46	4.00		15,011,919	7766	BIT
11:35:20	4.967	1,161			5.46	4.00		15,011,487	7765	BIT
11:35:20	4.967	8,524			5.46	4.00		15,010,326	7764	BIT
11:35:20	4.967	67,997			5.46	4.00		15,001,802	7763	BIT
11:35:20	4.967	8,223			5.46	4.00		14,933,805	7762	BIT
11:35:20	4.967	4			5.46	4.00		14,925,582	7761	BIT
11:35:20	4.967	42			5.46	4.00		14,925,578	7760	BIT
11:35:20	4.967	13,326			5.46	4.00		14,925,536	7759	BIT
11:35:20	4.967	700			5.46	4.00		14,912,210	7758	BIT
11:35:20	4.967	64,045			5.46	4.00		14,911,510	7757	BIT
11:35:20	4.967	57,608			5.46	4.00		14,847,465	7756	BIT
11:35:20	4.967	3,810			5.46	4.00		14,789,857	7755	BIT
11:35:20	4.967	17,472			5.46	4.00		14,786,047	7754	BIT
11:35:20	4.967	3,877			5.46	4.00		14,768,575	7753	BIT
11:35:20	4.967	195,436			5.46	4.00		14,764,698	7752	BIT
11:35:20	4.967	3,939			5.46	4.00		14,569,262	7751	BIT
11:35:20	4.967	7,521			5.46	4.00		14,565,323	7750	BIT
11:35:20	4.967	43,570			5.46	4.00		14,557,802	7749	BIT
11:35:20	4.967	3,998			5.46	4.00		14,514,232	7748	BIT
11:35:20	4.967	886			5.46	4.00		14,510,234	7747	BIT
11:35:20	4.967	4,053			5.46	4.00		14,509,348	7746	BIT
11:35:20	4.967	4,103			5.46	4.00		14,505,295	7745	BIT
11:35:20	4.967	4,148			5.46	4.00		14,501,192	7744	BIT
11:35:20	4.967	84,243			5.46	4.00		14,497,044	7743	BIT
11:35:20	4.967	4,188			5.46	4.00		14,412,801	7742	BIT
11:35:20	4.967	111,466			5.46	4.00		14,408,613	7741	BIT
11:35:20	4.967	4,224			5.46	4.00		14,297,147	7740	BIT
11:35:20	4.967	76,629			5.46	4.00		14,292,923	7739	BIT
11:35:20	4.967	76,629			5.46	4.00		14,216,294	7738	BIT
11:35:20	4.967	76,629			5.46	4.00		14,139,665	7737	BIT
11:35:20	4.967	17,497			5.46	4.00		14,063,036	7736	BIT
11:35:20	4.967	235			5.46	4.00		14,045,539	7735	BIT
11:35:20	4.967	7,696			5.46	4.00		14,045,304	7734	BIT
11:35:20	4.967	7,696			5.46	4.00		14,037,608	7733	BIT
11:35:20	4.967	2,171			5.46	4.00		14,029,912	7732	BIT

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:42:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:42:27] Language: en-US
OKAY: [19:42:27] Cookies are enabled
OKAY: [19:42:27] Browser supports RequestAnimationFrame
OKAY: [19:42:27] Browser supports the WebScoket API
INFO: [19:42:27] Starting session (trades) for guest
INFO: [19:42:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:42:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASRG
- feedSymbol = BIT%5ESRG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:42:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:42:27] Streamer WS Hostname: 6ed047368dca
INFO: [19:42:27] Starting the trades app
INFO: [19:42:27] [START]: Symbol loook up for BIT^SRG
INFO: [19:42:28] [FINSH]: Symbol loook up for BIT^SRG
INFO: [19:42:28] Loaded configuration for trades
INFO: [19:42:28] Creating trades table...
INFO: [19:42:28] Starting trades table for BIT:SRG without montage
INFO: [19:42:28] lo-streamer/1/dist-swarm
INFO: [19:42:28] lo-streamer/1/dist-swarm
INFO: [19:42:28] lo-streamer/1/dist-swarm
INFO: [19:42:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:42:27] Language: en-US
OKAY: [19:42:27] Cookies are enabled
OKAY: [19:42:27] Browser supports RequestAnimationFrame
OKAY: [19:42:27] Browser supports the WebScoket API
INFO: [19:42:27] Starting session (trades) for guest
INFO: [19:42:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:42:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASRG
- feedSymbol = BIT%5ESRG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:42:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:42:27] Streamer WS Hostname: 6ed047368dca
INFO: [19:42:27] Starting the trades app
INFO: [19:42:27] [START]: Symbol loook up for BIT^SRG
INFO: [19:42:28] [FINSH]: Symbol loook up for BIT^SRG
INFO: [19:42:28] Loaded configuration for trades
INFO: [19:42:28] Creating trades table...
INFO: [19:42:28] Starting trades table for BIT:SRG without montage
INFO: [19:42:28] lo-streamer/1/dist-swarm
INFO: [19:42:28] lo-streamer/1/dist-swarm
INFO: [19:42:28] lo-streamer/1/dist-swarm