ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,965.60
      0.36%
      Dow Jones
      39,344.79
      -0.08%
      Brent Oil
      85.175
      -0.28%
      Bitcoin
      57,425.30
      1.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Itm Power Plc (ITM) Quote

      Itm Power Plc

      Itm Power Plc (ITM)

      VanEck Intermediate Muni ETF
      iTech Minerals Ltd
      Italmobiliare Spa
      Intema Solutions Inc
      55.95
      -3.40
      ( -5.73% )
      Updated: 06:08:19
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      55.95
      Bid
      55.80
      Ask
      56.30
      Volume
      2,077,492
      55.70 Day's Range 58.65
      43.20 52 Week Range 99.00
      Market Cap
      366.12M
      Previous Close
      59.35
      Open
      57.00
      Last Trade
      510
      @
      55.955
      (O)
      Last Trade Time
      06:09:39
      Financial Volume
      1,184,193p
      VWAP
      57.0011
      Average Volume (3m)
      2,783,412
      Shares Outstanding
      616,882,323
      Dividend Yield
      -
      PE Ratio
      -3.41
      Earnings Per Share (EPS)
      -0.16
      Revenue
      5.23M
      Net Profit
      -101.2M

      About Itm Power Plc

      Sector
      Electrical Machy, Equip, Nec
      Industry
      Electrical Equipment
      Website
      www.itm-power.com
      Headquarters
      Sheffield, Gbr
      Founded
      2004
      Itm Power Plc is listed in the Electrical Machy, Equip sector of the London Stock Exchange with ticker ITM. The last closing price for Itm Power was 59.35p. Over the last year, Itm Power shares have traded in a share price range of 43.20p to 99.00p.

      Itm Power currently has 616,882,323 shares outstanding. The market capitalization of Itm Power is £366.12 million. Itm Power has a price to earnings ratio (PE ratio) of -3.41.

      ITM Latest News

      More News

      IN BRIEF: ITM Power shares jump as inks new contract

      heffield, England-based designer and manufacturer of electrolyser systems for green hydrogen production - Signs a 500 ...

      21 hours ago
      Alliance News

      ITM Power PLC 500MW Capacity Reservation

      ITM Power PLC 08 July 2024   8 July 2024   ITM Power PLC   500MW Capacity Reservation   ITM is pleased to announce that it has signed a 500MW capacity reservation with a global industrial...

      July 08 2024
      RNS Regulatory News

      ITM Power PLC Director/PDMR Shareholding

      ITM Power PLC 17 June 2024   17 June 2024 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme   ITM Power announces purchases by and awards of shares to the Executive Directors (Persons...

      June 17 2024
      RNS Regulatory News

      ITM Power to outperform guidance with revenue expected to triple

      ITM Power PLC on Thursday said the company expects to report improved financial results in its upcoming full-year ear ...

      June 06 2024
      Alliance News

      ITM Power PLC Trading Update

      ITM Power PLC 06 June 2024   6 June 2024   ITM Power PLC   Trading Update: EBITDA and net cash ahead of guidance   Ahead of our preliminary results, which are due to be released on 15 August...

      June 06 2024
      RNS Regulatory News

      ITM Power PLC Director/PDMR Shareholding

      ITM Power PLC 28 May 2024   28 May 2024   ITM Power PLC   PDMR Dealings   The notification below is made in accordance with the requirements of the UK Market Abuse Regulation.   1. Details of...

      May 28 2024
      RNS Regulatory News

      ITM Power PLC Director/PDMR Shareholding

      ITM Power PLC 15 May 2024   15 May 2024 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme   ITM Power announces purchases by and awards of shares to the Executive Directors (Persons...

      May 15 2024
      RNS Regulatory News

      ITM Power PLC Total Voting Rights

      ITM Power PLC 08 May 2024   8 May 2024   ITM Power PLC   Total Voting Rights   In line with the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, ITM Power (AIM: ITM...

      May 08 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      17.9516.56254860.1546.42362708554.86446162DE
      40.550.99277978339455.460.1546285960851.02119867DE
      125.5511.011904761950.471.846278341254.27804852DE
      262.955.566037735855371.843.2263254455.39253225DE
      52-11.81-17.429161747367.769943.2230948463.28800239DE
      156-369.85-86.8600281822425.853643.23146719191.94958722DE
      26015.2537.469287469340.772433.53236646236.65850616DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WENAANEW MEDICAL INC
      $ 2.56
      (76.55%)
      		3.17M
      PEGYPineapple Energy Inc
      $ 2.055
      (71.25%)
      		7.05M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 13.11
      (41.88%)
      		1.4M
      BTCSBTCS Inc
      $ 1.63
      (16.43%)
      		160
      SVMHSRIVARU Holding Ltd
      $ 0.2202
      (15.89%)
      		1.89M
      INDVIndivior PLC
      $ 9.56
      (-37.68%)
      		75.61k
      SHPWShapeways Holdings Inc
      $ 0.3756
      (-22.97%)
      		214.07k
      TXMDTherapeuticsMD Inc
      $ 1.38
      (-18.84%)
      		24
      GNLNGreenlane Holdings Inc
      $ 0.2352
      (-18.67%)
      		1.44M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.5945
      (-16.55%)
      		76.52k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2709
      (0.33%)
      		7.15M
      PEGYPineapple Energy Inc
      $ 2.055
      (71.25%)
      		7.05M
      MYNZMainz BioMed NV
      $ 0.527
      (10.48%)
      		5.55M
      WENAANEW MEDICAL INC
      $ 2.56
      (76.55%)
      		3.17M
      SVMHSRIVARU Holding Ltd
      $ 0.2202
      (15.89%)
      		1.89M

      Discussion

      View Full Feed
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Terrible
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Cb has other ventures I think
      ICNB
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Interesting drink
      ICNB
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      So much for cb 50%
      ICNB
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Stock price 0.0000000
      ICNB
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      Look at EEENF
      EEENF
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      Management make us happy
      TGGI
      Large Green Large Green 9 minutes ago
      Newflow, access denied, Were you able to get access?

      ...
      COOP
      TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
      0.0001
      MJNA
      TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
      Neat 🚘 a while back
      SGMD
      TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
      Funny volume
      SGMD
      TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
      Interesting company
      SGMD
      TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
      Do you think 🤔 the financials were fake, cash balance $000,000 ???????
      VGID
      TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
      Interesting 🤔 it still trades
      ONCI
      JV44 JV44 14 minutes ago
      Maybe a QX one day....one step at a time ...GLTUA...Go Megola Team and Go Breakthrough Chemistry Team! 🫡🌲🌲🌲🌲🌲💰️
      MGON
      vegasopc vegasopc 15 minutes ago
      Daily monster runner. Love this one! $$$
      ANVS
      DimesForShares DimesForShares 15 minutes ago
      One can make a sustainable and ethically responsible t-shirt out of cotton. Given the resources needed to produce silk, it’s questionable whether or not this is ‘sustainable and ethically responsible.’

      Lots of stores have considerable inventory of t-shirts that cost $6 or less. They
      KBLB
      TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
      David Lazar should take this over
      DMDD
      valuemind valuemind 16 minutes ago
      The trend will reverse in China more likely than not, because Tesla EV has been added to the shopping list by a local Chinese government which was a historical move, just announced last week: https://www.sixthtone.com/news/1015459

      Besides, gross margin will rise from here more likely
      dennisdave dennisdave 16 minutes ago
      Yes, EU bigger. But, Linda has good connections and friendlies at the UK. well the data is the data and the EMA would Im sure have approved it as much as the MHRA will approve it

      To decission to go with the MHRA, was made long before covid.

      so? that descion could have
      NWBO
      patrik patrik 16 minutes ago
      10-4 my friends. This board is completely out of control. Moderators?
      Patrik
      KBLB
      TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
      Sitting with inventory
      infamous infamous 17 minutes ago
      lmao. where in this profile does it say ANYTHING to do with real estate?....
      ATWEC Technologies, Inc. has developed a unique line of hi-tech child care safety and security products for sale in the US, Canada and Mexico. The Company is headquartered in Memphis, TN, with its primary manufacturi
      ATWT
      TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
      Shareholders post
      AMHD
      tractor4sale tractor4sale 17 minutes ago
      CEO Tim Dixon must be flattered about those individuals remaining dedicated TSOI and proclaimed “share selling operations” that are going on 3 years now! Gotta love that research huh Johnny?

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166880239
      TSOI

      Your Recent History

      LSE
      ITM
      Itm Power
      LSE
      EBMC
      Delayed Upgrade Clock