ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.725
      -0.01%
      Bitcoin
      62,976.26
      -0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Itm Power Plc (ITM) Quote

      Itm Power Plc

      Itm Power Plc (ITM)

      VanEck Intermediate Muni ETF
      iTech Minerals Ltd
      Italmobiliare Spa
      Intema Solutions Inc
      47.30
      0.14
      (0.30%)
      Closed September 23 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      47.30
      Bid
      47.10
      Ask
      47.60
      Volume
      2,481,938
      46.22 Day's Range 49.42
      43.20 52 Week Range 78.60
      Market Cap
      292.016M
      Previous Close
      47.16
      Open
      49.42
      Last Trade
      157305
      @
      47.3
      (UT)
      Last Trade Time
      Financial Volume
      1,170,939p
      VWAP
      47.1784
      Average Volume (3m)
      2,609,784
      Shares Outstanding
      617,370,989
      Dividend Yield
      -
      PE Ratio
      -10.68
      Earnings Per Share (EPS)
      -0.04
      Revenue
      16.51M
      Net Profit
      -27.22M

      About Itm Power Plc

      Sector
      Electrical Machy, Equip, Nec
      Industry
      Electrical Equipment
      Website
      www.itm-power.com
      Headquarters
      Sheffield, Gbr
      Founded
      2004
      Itm Power Plc is listed in the Electrical Machy, Equip sector of the London Stock Exchange with ticker ITM. The last closing price for Itm Power was 47.16p. Over the last year, Itm Power shares have traded in a share price range of 43.20p to 78.60p.

      Itm Power currently has 617,370,989 shares outstanding. The market capitalization of Itm Power is £291.15 million. Itm Power has a price to earnings ratio (PE ratio) of -10.68.

      Ask ADVFN Intelligence (AI)

      ITM Latest News

      More News

      ITM Power PLC Director/PDMR Shareholding

      ITM Power PLC 13 September 2024   16 September 2024 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme   ITM Power announces purchases by and awards of shares to the Executive Directors...

      September 16 2024
      RNS Regulatory News

      ITM Power names Sheffield Forgemasters' Amy Grey as new CFO

      ITM Power PLC on Thursday named Amy Grey as its new chief financial officer, effective no later than early March next ...

      September 12 2024
      Alliance News

      ITM Power PLC Appointment of new CFO

      ITM Power PLC 12 September 2024   12 September 2024   ITM Power PLC   Appointment of new CFO   ITM Power PLC announces that Amy Grey will join the Company as Chief Financial Officer and is...

      September 12 2024
      RNS Regulatory News

      ITM Power PLC Block listing Interim Review

      ITM Power PLC 30 August 2024   BLOCK LISTING SIX MONTHLY RETURN   Date: 30 August 2024   Name of applicant: ITM Power PLC Name of scheme: ITM Power PLC Share Option Plan 2010 Period of return:...

      August 30 2024
      RNS Regulatory News

      ITM Power PLC Notice of Annual General Meeting & Annual Report

      ITM Power PLC 29 August 2024   29 August 2024   ITM Power PLC (the "Company")   Notice of Annual General Meeting and Annual Report   ITM Power (AIM: ITM) announces that the Company's 2024...

      August 29 2024
      RNS Regulatory News

      ITM Power PLC Grants under Deferred Annual Bonus Plan

      ITM Power PLC 28 August 2024   28 August 2024   ITM Power PLC   Grants under Deferred Annual Bonus Plan   ITM Power PLC (the "Company") announces that on 27 August 2024 awards over ordinary...

      August 28 2024
      RNS Regulatory News

      ITM Power PLC Block Listing Application

      ITM Power PLC 27 August 2024   27 August 2024   ITM Power PLC   (the "Company")   Block Listing Application   ITM Power (AIM: ITM), announces that a block listing application (the "Block...

      August 27 2024
      RNS Regulatory News

      ITM Power PLC Director/PDMR Shareholding

      ITM Power PLC 16 August 2024   15 August 2024 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme   ITM Power announces purchases by and awards of shares to the Executive Directors (Persons...

      August 16 2024
      RNS Regulatory News

      ITM Power revenue triples as company completes transformation plan

      ITM Power PLC on Thursday said it was moving closer to achieving profit with the company reporting notable revenue gr ...

      August 15 2024
      Alliance News

      ITM Power PLC Preliminary results

      ITM Power PLC 15 August 2024   15 August 2024   ITM Power PLC ("ITM Power" or the "Company")   Preliminary results for the 12 months to 30 April 2024 Ready to scale with balance sheet strength...

      August 15 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.7-1.458333333334850.4546.22152763748.10936322DE
      4-2.8-5.5888223552950.152.3546.22187678848.90173282DE
      121.32.826086956524667.646260978453.64567075DE
      26-4.12-8.0124465188651.4271.846252300853.90698448DE
      52-30.22-38.983488132177.5278.643.2236716956.08096283DE
      156-381.7-88.9743589744429527.543.23116564167.89190883DE
      260-1.7-3.46938775514972441.13320459230.62576243DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      POSPlexus Holdings Plc
      13.50p
      (24.42%)
      		2.01M
      PMGParkmead Group (the) Plc
      9.50p
      (22.58%)
      		1.78M
      MOSMobile Streams Plc
      0.18p
      (22.03%)
      		256.21M
      GBPGlobal Petroleum Limited
      0.15p
      (20.00%)
      		875.74M
      CRCLCorcel Plc
      0.13p
      (18.18%)
      		15.96M
      PPSProton Motor Power Systems Plc
      0.35p
      (-41.67%)
      		658.85k
      FCMFirst Class Metals Plc
      1.85p
      (-35.09%)
      		10.42M
      CLCOCloudcoco Group Plc
      0.09p
      (-28.00%)
      		1.86M
      DISDistil Plc
      0.145p
      (-27.50%)
      		5.39M
      CZNCurzon Energy Plc
      0.035p
      (-22.22%)
      		129.37M
      GBPGlobal Petroleum Limited
      0.15p
      (20.00%)
      		875.74M
      MSMNMosman Oil And Gas Limited
      0.036p
      (2.86%)
      		721.5M
      NTVONativo Resources Plc
      0.0026p
      (-3.70%)
      		624.79M
      PREMPremier African Minerals Limited
      0.054p
      (1.89%)
      		552.66M
      SYMESupply@me Capital Plc
      0.0075p
      (-2.60%)
      		474.48M

      Discussion

      View Full Feed
      leverage102 leverage102 1 minute ago
      NSAV Nothing will stop NSAVX, See the Changes in website;
      https://nsavholdinginc.com/
      NSAV
      littlejohn littlejohn 2 minutes ago
      FSM added at 4.70 today on gold miner...

      jinxed it by moving to top of

      the accumulate list...

      so we watch...LJ
      FSM
      sony12 sony12 2 minutes ago
      IMO CALL MR KLUG HE WILL ANSWER WE WILL SEE WHAT THE COURTS SAY IMO
      sony12 sony12 5 minutes ago
      Merger coming ?? Imo
      GRLT
      oldstocks oldstocks 5 minutes ago
      George, That is good news still with Dell and going to be at Barcelona Smart City Expo
      Rohan was able to say that without it being insider information because it was publicly out there on Nvidia website with the Dell Technologies link.

      That was information that I have found onl
      AFFU
      Anvil Anvil 6 minutes ago
      I was on the call, I do see upside in the long term, but dilution downside in near term. More tomorrow
      CLNV
      Brianwhi Brianwhi 8 minutes ago
      Basement dwellers
      DJT
      Genz2 Genz2 8 minutes ago
      https://www.businessinsider.com/mark-cuban-donald-trump-silver-coins-bitcoin-investing-metals-election-2024-9

      Why doesn’t Trump make things easier for himself? He could endorse a coin that has a big letter ‘B’ on one side and then a portrait of himself on the other side!! That could
      norisknorewards norisknorewards 9 minutes ago
      Anyone? Why unblind early?
      NWBO
      mike_dotcom mike_dotcom 9 minutes ago
      Forget it, it'll disappear just like the PDD data into the dustbin of history never to be heard from again. And then they will focus on 371 for the next decade.
      PDD
      fnyack fnyack 9 minutes ago
      Shib is on a plane headed South, I mean the South Pole, it’s going on ice.
      SHIBUSD
      mascale mascale 10 minutes ago
      Also noting that IHUB has no genetic records of mascale heritage details.
      HIRU
      bigstocksnbonds bigstocksnbonds 10 minutes ago
      A month to go wow—- way to go!!!!!
      Kjv Kjv 10 minutes ago
      Oh okay
      HQGE
      Atlanta1 Atlanta1 12 minutes ago
      The 10Q comment was in specific reference to the decision to shutdown the armor plant.
      SINT
      TomFromYahoo TomFromYahoo 12 minutes ago
      Well, it's been almost three weeks since the latest S-1, and... nothing. I have to assume that the latest attempt at an IPO has failed just like the others. But, given this company's outstanding recent history of shareholder relations, who knows.... certainly not the shareholders.
      tdbowieknife tdbowieknife 13 minutes ago
      Thank you...


      ..


      .
      Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 13 minutes ago
      Zzzzzzzzzzzz...Zzzzzzzzzzzz

      Nothing to see here

      EMA filing, where are you?
      AVXL
      janice shell janice shell 14 minutes ago
      Parnas has something of a teddy bear attraction about him.

      Yes, he does. It was kind of touching that he wanted to apologize to Hunter. I just hope they don't go into business together.
      MrSmith18 MrSmith18 14 minutes ago
      FINRA is overseen by the Securities and Exchange Commission (SEC)... So what is your point? As usual, spewing nonsense...
      SRNW
      ToucanYoucan ToucanYoucan 14 minutes ago
      $TCNT - I guess not. Had pretty high hopes for this one due to the extremely low float and then Management stopped filing their financial statements.

      It hasn't traded in over two years. Last trade: 9/13/22
      https://www.otcmarkets.com/stock/TCNT/security
      TCNT
      sony12 sony12 15 minutes ago
      Imo NO SCAM imo
      IFUS
      TJG TJG 15 minutes ago
      Yea Stiles is VP and he is financing for now and if out side financing is needed it will always be non toxic and non dilutive. Which I take to mean bank or some other interest baring financing.

      So no RS
      No convertible debt
      Ready to announce out side government contract
      PHBI
      Zilla Zilla 17 minutes ago
      Been back in and flipped some calls but now holding shares. Willing to add and have dry powder to do so if it drops again.... Divi gets paid this Wednesday (25th) (1.00) and it's trying to find a new range. I expect a divi cut to .50 but if not this is going to do very well long term with a 30+% div
      IEP
      $5.95akadawson-m $5.95akadawson-m 17 minutes ago
      Well, I believed in Healthsouth and talked it up a lot. Had no idea the CEO was a freaking ********. And Enron - told my friends about it. Many others. It doesn’t matter how much one talks about a scam that is disguised as a bonafide stock does it? We all are snookered. I mean we on this board know
      CYDY

      Your Recent History

      LSE
      ITM
      Itm Power
      Delayed Upgrade Clock