BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,038.92
      0.67%
      US Tech 100
      20,571.60
      0.89%
      Dow Jones
      44,715.84
      -0.43%
      Brent Oil
      72.085
      0.01%
      Bitcoin
      96,859.32
      -0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Itm Power Plc (ITM) Quote

      Itm Power Plc

      Itm Power Plc (ITM)

      VanEck Intermediate Muni ETF
      iTech Minerals Ltd
      Italmobiliare Spa
      Intema Solutions Inc
      32.60
      -1.42
      ( -4.17% )
      Updated: 10:07:02
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      32.60
      Bid
      32.50
      Ask
      32.62
      Volume
      4,123,703
      32.46 Day's Range 34.90
      32.46 52 Week Range 71.80
      Market Cap
      201.263M
      Previous Close
      34.02
      Open
      34.04
      Last Trade
      30
      @
      32.62
      (O)
      Last Trade Time
      10:07:03
      Financial Volume
      1,373,758p
      VWAP
      33.3137
      Average Volume (3m)
      2,668,435
      Shares Outstanding
      617,370,989
      Dividend Yield
      -
      PE Ratio
      -7.41
      Earnings Per Share (EPS)
      -0.04
      Revenue
      16.51M
      Net Profit
      -27.22M

      About Itm Power Plc

      Sector
      Electrical Machy, Equip, Nec
      Industry
      Electrical Equipment
      Website
      www.itm-power.com
      Headquarters
      Sheffield, Gbr
      Founded
      2004
      Itm Power Plc is listed in the Electrical Machy, Equip sector of the London Stock Exchange with ticker ITM. The last closing price for Itm Power was 34.02p. Over the last year, Itm Power shares have traded in a share price range of 32.46p to 71.80p.

      Itm Power currently has 617,370,989 shares outstanding. The market capitalization of Itm Power is £210.03 million. Itm Power has a price to earnings ratio (PE ratio) of -7.41.

      Ask ADVFN Intelligence (AI)

      ITM Latest News

      More News

      ITM Power PLC Director/PDMR Shareholding

      ITM Power PLC 18 November 2024   18 November 2024 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme   ITM Power announces purchases by and awards of shares to the Executive Directors...

      November 18 2024
      RNS Regulatory News

      CORRECT: ITM Power seals first contract for Neptune V electrolyser

      nits for the Neptune V electrolyser.) (Alliance News) - ITM Power PLC on Friday said it has signed its first contract ...

      November 08 2024
      Alliance News

      ITM Power seals first contract for Neptune V electrolyser

      ITM Power PLC on Friday said it has signed its first contract for its Neptune V electrolyser in Germany. The Sheffie ...

      November 08 2024
      Alliance News

      ITM Power PLC First contract signed for NEPTUNE V

      ITM Power PLC 08 November 2024   8 November 2024 ITM Power PLC   First contract signed for NEPTUNE V   ITM Power is pleased to announce that we have signed our first contract to sell a NEPTUNE...

      November 08 2024
      RNS Regulatory News

      IN BRIEF: ITM Power reaches technical "milestone" for electrolysers

      heffield, England-based designer and manufacturer of electrolyser systems for green hydrogen products - Reduces iridiu ...

      November 06 2024
      Alliance News

      ITM Power PLC Breakthrough in Iridium Reduction

      ITM Power PLC 06 November 2024   6 November 2024 ITM Power PLC   Breakthrough in Iridium Reduction   ITM Power is pleased to announce the conclusion of a further technical milestone, having...

      November 06 2024
      RNS Regulatory News

      ITM Power PLC Director/PDMR Shareholding

      ITM Power PLC 01 November 2024   1 November 2024   ITM Power PLC ("ITM Power" or the "Company")   PDMR Dealings   ITM Power is pleased to announce that it has been notified that certain...

      November 01 2024
      RNS Regulatory News

      ITM Power PLC Director/PDMR Shareholding

      ITM Power PLC 31 October 2024   31 October 2024   ITM Power PLC ("ITM Power" or the "Company")   PDMR Dealings   ITM Power is pleased to announce that it has been notified that certain...

      October 31 2024
      RNS Regulatory News

      ITM Power PLC Appointment of NOMAD and joint corporate brokers

      ITM Power PLC 24 October 2024   24 October 2024 ITM Power PLC   Appointment of NOMAD and joint corporate brokers   ITM Power PLC is pleased to announce that Joh. Berenberg, Gossler & Co...

      October 24 2024
      RNS Regulatory News

      ITM Power PLC Director/PDMR Shareholding

      ITM Power PLC 16 October 2024   16 October 2024 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme   ITM Power announces purchases by and awards of shares to the Executive Directors (Persons...

      October 16 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.64-4.7897196261734.2436.432.46534889135.08297001DE
      4-9.72-22.967863894142.324532.46365328336.72154576DE
      12-17.9-35.445544554550.551.732.46266843541.2158025DE
      26-29.9-47.8462.571.832.46277799448.42024732DE
      52-20.4-38.49056603775371.832.46262672051.85286332DE
      156-412.8-92.6807364167445.4453.232.463055354136.55163312DE
      260-35.4-52.05882352946872432.463330666229.62358553DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ORCPOracle Power Plc
      0.053p
      (65.63%)
      		3.52B
      KBTK3 Business Technology Group Plc
      87.50p
      (40.00%)
      		42.2k
      SCESurface Transforms Plc
      0.255p
      (37.84%)
      		60.3M
      PIPPipehawk Plc
      1.85p
      (37.04%)
      		901.02k
      APQApq Global Limited
      6.50p
      (30.00%)
      		312.91k
      GRLGoldstone Resources Limited
      1.00p
      (-36.51%)
      		8.02M
      ARBArgo Blockchain Plc
      6.25p
      (-22.84%)
      		73.88M
      BCEBeacon Energy Plc
      0.00275p
      (-21.43%)
      		186.83M
      SYMESupply@me Capital Plc
      0.003p
      (-16.67%)
      		210.39M
      BBBBigblu Broadband Plc
      35.00p
      (-14.63%)
      		594.78k
      ORCPOracle Power Plc
      0.053p
      (65.63%)
      		3.52B
      NTVONativo Resources Plc
      0.0025p
      (0.00%)
      		688.1M
      PREMPremier African Minerals Limited
      0.055p
      (0.92%)
      		522.21M
      TRPTower Resources Plc
      0.0305p
      (-1.61%)
      		430.61M
      CORCorpus Resources Plc
      0.024p
      (-12.73%)
      		289.69M

      Discussion

      View Full Feed
      Zardiw Zardiw 4 minutes ago
      Lol.......Well, if you had your family with you, your grandkids would make it......lol.......

      Z
      georgie18 georgie18 4 minutes ago
      XRP/USD...$2.71...HOD...🥳

      georgie18

      Member Level
      Re: georgie18 post# 666373

      Monday, December 02, 2024 7:47:30 AM

      Post#
      666411
      of 666447
      XRPUSD...$2.39...🥳Looking for $3.29 Resistance spot...
      XRPUSD
      DiscoverGold DiscoverGold 5 minutes ago
      $TSLA closed the month strong, with the BX Trender still, signaling continued bullish accumulation
      By: Peter DiCarlo | December 1, 2024

      • $TSLA closed the month strong, with the BX Trender still, signaling continued bullish accumulation.

      Despite last week’
      TSLA
      navycmdr navycmdr 5 minutes ago
      Congress NOT Required for GSE Release - TRUMP WILL NOT Wait for Congress

      TRUMP will Have new Treasury & New FHFA RELEASE as "PROMISED"
      FNMA
      surfkast surfkast 5 minutes ago
      Correct that he has done noting. Pumpers trying to convince marks that a Nevada SOS name change mean something.
      Too bad the OTCM and FINRA do not recognize it! SMH
      Also link back to some great factual DD posted by Hi_Lo
      GVSI
      Good Vibrations Shoes Inc.
      Common Stock
      GVSI OTCM
      shurtha2000 shurtha2000 5 minutes ago
      You caught the bottom here
      kaisdaboss88 kaisdaboss88 5 minutes ago
      $DPUI pink current catching volume low float 597mil 
      DPUI
      Sammy boy Sammy boy 5 minutes ago
      2.50 coming
      FMCC
      otterman otterman 5 minutes ago
      How many times is the new batch of shareholders going to fall for the 'pivot'?

      From 2002 to 2013 Linda 'pivoted' 11 times resulting in 12 failed ventures, most of which never got off the ground.
      DBMM
      BEIJING BILL BEIJING BILL 5 minutes ago
      Oh another another smarty pants here. 
      Bravo fornyou
      POET
      JOoa0ky JOoa0ky 5 minutes ago
      Good Morning Three Fifty Wall ♥️
      FNMA
      boston127 boston127 6 minutes ago
      Agree. But with the great year

      the NYSE and Naz have had, folks will be selling their losers to offset gains from selling their winners. The January Effect could be a tsunami here, if the company is able to perfrom.
      IGPK
      Smartypants2 Smartypants2 6 minutes ago
      Multiple failure? That's according to you. Not according to normal interpretation of contract law, especially given the multiple breaches of contract and outright fraud by XTI as clearly delineated in XERI's complaint and subsequent court filings against them. And your absurd accusation that XERI ne
      XERI
      Budots Budots 6 minutes ago
      $UNCY Unicycive Therapeutics Announces U.S. FDA Acceptance of the New Drug Application (NDA) for Oxylanthanum Carbonate (OLC) for the Treatment of Hyperphosphatemia in Patients with Chronic Kidney Disease on Dialysis
      https://finance.yahoo.com/news/unicycive-therapeutics-announces-u-fda-12000
      UNCY
      Budots Budots 6 minutes ago
      $UNCY Unicycive Therapeutics Announces U.S. FDA Acceptance of the New Drug Application (NDA) for Oxylanthanum Carbonate (OLC) for the Treatment of Hyperphosphatemia in Patients with Chronic Kidney Disease on Dialysis
      https://finance.yahoo.com/news/unicycive-therapeutics-announces-u-fda-12000
      UNCY
      BEIJING BILL BEIJING BILL 6 minutes ago
      It's still going up clownshows ... Cheechee cheee ..
      POET
      Gonzal Gonzal 6 minutes ago
      Hans should just partner with Starbucks and ask them if they would like to have a division of cannabis/coffee shops and be the Starbucks of Weed
      MEDH
      pdmihopefull pdmihopefull 6 minutes ago
      All you suckers buying these useless shares... lmao
      KGKG
      36Knuckle 36Knuckle 7 minutes ago
      I...for what it's worth...(remember wooden nickels)...will buy 1's...
      if it makes it easier to exit, so be it...
      if Chad pulls his head out, so be it?
      They won't come cheaper...
      SFLM
      konshe konshe 7 minutes ago
      just need one news to see 0.003.
      ASII
      koolmc koolmc 7 minutes ago
      amc nice going up on it's own don't need the other stock to go to move this now, this one has numbers to back it up now.
      AMC
      PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutes ago
      $rdar what we are seeing is the last of the debt shares being sold off. once this is done rdar will head towards a penny.
      bought 4m more this am myself. they're debt free...
      RDAR
      TJG TJG 7 minutes ago
      I agree, they brought in this hot shot new board of directors duo and they have not done an damn thing.... and unfortunately there are a ton of OTC traders who have no clue what the wash sale rule is... they do not know that if you sell today you can not claim the loss if you buy back in before 30 d
      AFFU

      Your Recent History

      LSE
      ITM
      Itm Power
      Delayed Upgrade Clock