ITM ITM

Itm Power Stock Price

308.00
-24.40 (-7.34%)
308.00
Volume 3,570,007
Bid Price 310.20
Ask Price 311.20
News -
Day High 328.00

Low
302.40

52 Week Range

High
724.00

Day Low 302.40
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Itm Power Plc ITM London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-24.40 -7.34% 308.00 11:35:22
Open Price Low Price High Price Close Price Prev Close
328.00 302.40 328.00 308.00 332.40
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,502 3,570,007 310.66p 11,090,537p - 302.40 - 724.00
Last Trade Time Type Quantity Stock Price Currency
13:45:01 O 18,106 308.114p GBX
Industry Sector
ALTERNATIVE ENERGY

Period:

Draw Mode:

Itm Power Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.89Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Itm Power News

Loading Messages....

Historical ITM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week361.40361.40302.40328.933,623,695-53.40-14.78%
1 Month389.80410.20302.40354.492,634,198-81.80-20.99%
3 Months482.20527.50302.40422.623,123,618-174.20-36.13%
6 Months394.40536.00302.40429.973,244,930-86.40-21.91%
1 Year668.00724.00302.40449.553,780,847-360.00-53.89%
3 Years21.50724.0018.60309.562,957,411286.501,332.56%
5 Years18.50724.0016.75280.841,993,225289.501,564.86%


Your Recent History
LSE
ITM
Itm Power
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.