Period:
Draw Mode:
| Volume | 1,256,904 |
|
|||||
| News | - | ||||||
| Day High | 72.50 | Low High |
|||||
| Day Low | 69.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itm Power Plc | ITM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.08% | 71.18 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.50 | 69.00 | 72.50 | 71.18 | 71.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 657 | 1,256,904 | 71.27p | 895,828p | - | 66.00 - 303.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:53:09 | O | 631 | 71.18p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Itm Power Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 436.45M | 613.16M | - | 5.63M | -46.69M | -7.60 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Itm Power News
Loading Messages....
Historical ITM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.52 | 72.50 | 66.00 | 69.01 | 2,281,510 | 2.66 | 3.88% |
| 1 Month | 85.74 | 85.74 | 66.00 | 70.93 | 2,693,030 | -14.56 | -16.98% |
| 3 Months | 85.00 | 88.56 | 66.00 | 76.04 | 2,542,378 | -13.82 | -16.26% |
| 6 Months | 103.00 | 120.35 | 66.00 | 89.21 | 3,059,162 | -31.82 | -30.89% |
| 1 Year | 292.70 | 303.70 | 66.00 | 118.10 | 3,792,096 | -221.52 | -75.68% |
| 3 Years | 350.00 | 724.00 | 66.00 | 298.95 | 3,733,165 | -278.82 | -79.66% |
| 5 Years | 35.60 | 724.00 | 18.60 | 257.43 | 2,871,658 | 35.58 | 99.94% |