ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,304.80
      0.04%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.575
      -0.42%
      Bitcoin
      63,385.31
      -0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Itm Power Plc (ITM) Quote

      Itm Power Plc

      Itm Power Plc (ITM)

      VanEck Intermediate Muni ETF
      iTech Minerals Ltd
      Italmobiliare Spa
      Intema Solutions Inc
      47.30
      0.14
      (0.30%)
      Closed September 23 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      47.30
      Bid
      47.10
      Ask
      47.60
      Volume
      2,481,938
      46.22 Day's Range 49.42
      43.20 52 Week Range 78.60
      Market Cap
      292.016M
      Previous Close
      47.16
      Open
      49.42
      Last Trade
      157305
      @
      47.3
      (UT)
      Last Trade Time
      Financial Volume
      1,170,939p
      VWAP
      47.1784
      Average Volume (3m)
      2,609,784
      Shares Outstanding
      617,370,989
      Dividend Yield
      -
      PE Ratio
      -10.68
      Earnings Per Share (EPS)
      -0.04
      Revenue
      16.51M
      Net Profit
      -27.22M

      About Itm Power Plc

      Sector
      Electrical Machy, Equip, Nec
      Industry
      Electrical Equipment
      Website
      www.itm-power.com
      Headquarters
      Sheffield, Gbr
      Founded
      2004
      Itm Power Plc is listed in the Electrical Machy, Equip sector of the London Stock Exchange with ticker ITM. The last closing price for Itm Power was 47.16p. Over the last year, Itm Power shares have traded in a share price range of 43.20p to 78.60p.

      Itm Power currently has 617,370,989 shares outstanding. The market capitalization of Itm Power is £291.15 million. Itm Power has a price to earnings ratio (PE ratio) of -10.68.

      Ask ADVFN Intelligence (AI)

      ITM Latest News

      More News

      ITM Power PLC Director/PDMR Shareholding

      ITM Power PLC 13 September 2024   16 September 2024 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme   ITM Power announces purchases by and awards of shares to the Executive Directors...

      September 16 2024
      RNS Regulatory News

      ITM Power names Sheffield Forgemasters' Amy Grey as new CFO

      ITM Power PLC on Thursday named Amy Grey as its new chief financial officer, effective no later than early March next ...

      September 12 2024
      Alliance News

      ITM Power PLC Appointment of new CFO

      ITM Power PLC 12 September 2024   12 September 2024   ITM Power PLC   Appointment of new CFO   ITM Power PLC announces that Amy Grey will join the Company as Chief Financial Officer and is...

      September 12 2024
      RNS Regulatory News

      ITM Power PLC Block listing Interim Review

      ITM Power PLC 30 August 2024   BLOCK LISTING SIX MONTHLY RETURN   Date: 30 August 2024   Name of applicant: ITM Power PLC Name of scheme: ITM Power PLC Share Option Plan 2010 Period of return:...

      August 30 2024
      RNS Regulatory News

      ITM Power PLC Notice of Annual General Meeting & Annual Report

      ITM Power PLC 29 August 2024   29 August 2024   ITM Power PLC (the "Company")   Notice of Annual General Meeting and Annual Report   ITM Power (AIM: ITM) announces that the Company's 2024...

      August 29 2024
      RNS Regulatory News

      ITM Power PLC Grants under Deferred Annual Bonus Plan

      ITM Power PLC 28 August 2024   28 August 2024   ITM Power PLC   Grants under Deferred Annual Bonus Plan   ITM Power PLC (the "Company") announces that on 27 August 2024 awards over ordinary...

      August 28 2024
      RNS Regulatory News

      ITM Power PLC Block Listing Application

      ITM Power PLC 27 August 2024   27 August 2024   ITM Power PLC   (the "Company")   Block Listing Application   ITM Power (AIM: ITM), announces that a block listing application (the "Block...

      August 27 2024
      RNS Regulatory News

      ITM Power PLC Director/PDMR Shareholding

      ITM Power PLC 16 August 2024   15 August 2024 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme   ITM Power announces purchases by and awards of shares to the Executive Directors (Persons...

      August 16 2024
      RNS Regulatory News

      ITM Power revenue triples as company completes transformation plan

      ITM Power PLC on Thursday said it was moving closer to achieving profit with the company reporting notable revenue gr ...

      August 15 2024
      Alliance News

      ITM Power PLC Preliminary results

      ITM Power PLC 15 August 2024   15 August 2024   ITM Power PLC ("ITM Power" or the "Company")   Preliminary results for the 12 months to 30 April 2024 Ready to scale with balance sheet strength...

      August 15 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.7-1.458333333334850.4546.22152763748.10936322DE
      4-2.8-5.5888223552950.152.3546.22187678848.90173282DE
      121.32.826086956524667.646260978453.64567075DE
      26-4.12-8.0124465188651.4271.846252300853.90698448DE
      52-30.22-38.983488132177.5278.643.2236911856.05690642DE
      156-381.7-88.9743589744429527.543.23118210168.12777804DE
      260-1.7-3.46938775514972441.13314742232.58678534DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      POSPlexus Holdings Plc
      13.50p
      (24.42%)
      		2.01M
      PMGParkmead Group (the) Plc
      9.50p
      (22.58%)
      		1.78M
      MOSMobile Streams Plc
      0.18p
      (22.03%)
      		256.21M
      GBPGlobal Petroleum Limited
      0.15p
      (20.00%)
      		875.74M
      CRCLCorcel Plc
      0.13p
      (18.18%)
      		15.96M
      PPSProton Motor Power Systems Plc
      0.35p
      (-41.67%)
      		658.85k
      FCMFirst Class Metals Plc
      1.85p
      (-35.09%)
      		10.42M
      CLCOCloudcoco Group Plc
      0.09p
      (-28.00%)
      		1.86M
      DISDistil Plc
      0.145p
      (-27.50%)
      		5.39M
      CZNCurzon Energy Plc
      0.035p
      (-22.22%)
      		129.37M
      GBPGlobal Petroleum Limited
      0.15p
      (20.00%)
      		875.74M
      MSMNMosman Oil And Gas Limited
      0.036p
      (2.86%)
      		721.5M
      NTVONativo Resources Plc
      0.0026p
      (-3.70%)
      		624.79M
      PREMPremier African Minerals Limited
      0.054p
      (1.89%)
      		552.66M
      SYMESupply@me Capital Plc
      0.0075p
      (-2.60%)
      		474.48M

      Discussion

      View Full Feed
      Surfacetite Surfacetite 35 seconds ago
      https://youtu.be/bg40h2SCqXc?si=DCD1QvRjWvhd1oiP
      KAVL
      gemstone57 gemstone57 39 seconds ago
      They already announced a JV
      MVNT
      CaptainObvious CaptainObvious 45 seconds ago
      I agree with everything GGB, but you're going to have to clean up the language, or else I have to delete. Reword and resubmit, ok?
      NWBO
      Atlanta1 Atlanta1 1 minute ago
      from the August 10Q:

      "This decision was made to streamline operations and focus on core business areas that align with the Company’s long-term strategic goals."

      Ths sounds like an exit from the armor business to me.
      SINT
      vlispxpert vlispxpert 1 minute ago
      If any company could do a FFIE type move, it's LUXH on this chart:

      https://schrts.co/cwWMRIqY

      crazy good chart
      FFIE LUXH
      jhdf51 jhdf51 2 minutes ago
      Waiting for the Great "escrow" Pumpkin. Though we have not been waiting a whole night but years and years...

      https://www.youtube.com/watch?v=xiSIQzwIPzQ
      COOP
      Mufaso Mufaso 2 minutes ago
      Yes- I assume it is a simple matter to buy more inventory as that is a hard and fast number. The other allegation of time spent on promotion is a lot more nebulous and often subject to interpretation.

      When I was involved with ":exclusive distributor terminations" - multiple meetings
      vlispxpert vlispxpert 2 minutes ago
      This chart is just too beautiful and insiders in .17 I think we good long:

      https://schrts.co/cwWMRIqY
      al44 al44 2 minutes ago
      Hey Gmenfan-

      There HAS to be some financial incentive for them to lie like that. Shades of 2020 and the liars about the laptop. You have to have only half a brain to believe them anymore.

      ......................al
      cojoboy cojoboy 3 minutes ago
      Careful what you say...lol
      RONN
      Homebrew Homebrew 3 minutes ago
      Or his "silver" coin.
      DJT
      meidiot meidiot 3 minutes ago
      INCC has a BAMBOO farm in Brooksville Florida.
      INCC
      Bud-Wiser Bud-Wiser 3 minutes ago
      When would we go to expert ?
      MSMY
      FarmerJohn FarmerJohn 3 minutes ago
      It's true - $AHR - "The year is off to a solid start"...for Danny Prosky and Mathieu Streiff in particular.

      https://www.nasdaq.com/market-activity/stocks/ahr/insider-activity on 2/9/2024
      AHR
      Saving Grace Saving Grace 3 minutes ago
      It's a full blown panic and getting worse.
      BAC
      Mark Mark 3 minutes ago
      $LUXH .11s, give us .14/.15s for starters
      LUXH
      ge11 ge11 3 minutes ago
      https://mil.in.ua/en/news/china-restricts-mineral-exports-to-us-defense-companies/
      NB
      Slojab Slojab 4 minutes ago
      You really are an idiot. LOL
      USEI
      PennyMillions852 PennyMillions852 4 minutes ago
      No .01 today but it will come soon!
      IGPK
      Carjockey2 Carjockey2 4 minutes ago
      Awesome close!!!

      Lets do this Sam!!!
      TGRP
      XMaster2023 XMaster2023 4 minutes ago
      I don’t think the longs are going to sell 50,419,205 shares at .3333333333 or .3333333334. The MM better get out of the 6th decimal position.
      NWBO
      Filterthenoise Filterthenoise 4 minutes ago
      That wick is smoldering
      RNVA
      Grey_Ghost Grey_Ghost 4 minutes ago
      Today's OS is 1,276,923,405. The company has been diluting 1 million shares every business day so far in the month of September.

      Lots of big lots... 20,000, 50,000, 100,000, 200,000... have been going on this past week or so with little movement in price.
      NWBO
      MiamiGent MiamiGent 4 minutes ago
      Lol! Me too Gmen
      Filterthenoise Filterthenoise 4 minutes ago
      10/12 days green on $FOXO. And yes we OWN & Control them
      FOXO

      Your Recent History

      LSE
      ITM
      Itm Power
      Delayed Upgrade Clock