ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AMUNDI DAX 50 ESG UCITS ETF DR C

AMUNDI DAX 50 ESG UCITS ETF DR C (DAXESG)

70.96
0.00
(0.00%)
Closed December 18 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
70.96
Bid
70.37
Ask
71.26
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
70.96
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DAXESG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LITMSnow Lake Resources Ltd
$ 0.8162
(346.01%)
1.05B
NUKKNukkleus Inc
$ 52.62
(342.93%)
41.01M
PLRZPolyrizon Ltd
$ 3.34
(218.10%)
129.62M
QMCOQuantum Corporation
$ 50.30
(112.06%)
14.47M
UCLuCloudlink Group Inc
$ 2.59
(77.40%)
1M
XCHXCHG Ltd
$ 2.1726
(-90.69%)
4.25M
FTELFitell Corporation
$ 21.28
(-44.57%)
531.6k
CRVSCorvus Pharmaceuticals Inc
$ 4.41
(-40.32%)
11.85M
RNAZTransCode Therapeutics Inc
$ 3.9199
(-37.93%)
733.85k
CYNCYNGN Inc
$ 1.80
(-28.43%)
462.56k
LITMSnow Lake Resources Ltd
$ 0.8162
(346.01%)
1.05B
CGTXCognition Therapeutics Inc
$ 0.7358
(61.75%)
260.61M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3872
(15.96%)
257.95M
RGTIRigetti Computing Inc
$ 11.40
(2.43%)
211.05M
QUBTQuantum Computing Inc
$ 24.0198
(43.06%)
168.57M

Discussion

View Full Feed
shell3 shell3 2 minutes ago
Outstanding Listed: 27,301,179 for December 17, 2024

Monthly 5th Report

https://webfiles.thecse.com/11._Algernon_-_CSE_Form_7_-_November_2024.pdf?8zodTJV77.vDjjF3CmUvo1WJ4a9O5bpu
AGNPF
JoJr JoJr 3 minutes ago
Here's a suggestion to use an iron clad contract, signed and notarized before releasing the money. lol
RDAR
Monksdream Monksdream 3 minutes ago
HOLO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/18/zwdeiIMG_4021.gif
HOLO
TrendTrade2016 TrendTrade2016 3 minutes ago
YOU FUCIN KIDDING ME
NUKK
bucks2pennies bucks2pennies 3 minutes ago
ET is showing almost 400M bid and a 350M ask. What the hell is going on? Shorting is killing the market while GTCH hibernates.
GTCH
Zardiw Zardiw 3 minutes ago
Breakthrough $TORVF Tech: Graphite Air Qualifier Video:

Everybody else uses a wet process and harsh chemicals.

Here you see new tech that uses Air:

https://www.youtube.com/watch?v=hCKeHxzYR4g

#graphite #mining #carbon #science #greenenergy
TORVF
novicetrader novicetrader 3 minutes ago
QMCO-can you believe this is $52 now!!!! Kicking myself for selling 28s,ughhhhh
QMCO
Jetmek_03052 Jetmek_03052 3 minutes ago
Simply more BS posts from your keyboard!

ADDRESS the points in my post, instead of pussyfooting around them.

But you don't have the guts to do it, do you Poo!

Point out these "fictional narratives"!!! But you won't, because there ARE NONE! Everything in
DBMM
Trooperstocks Trooperstocks 4 minutes ago
$SGTM 30 Second Bloomberg @business Commercial https://youtu.be/Kycfy-UvQsU?si=JFl4Y30nVK2cZmBo via @YouTube
SGTM
ducci1 ducci1 4 minutes ago
Stopped Out 607C .58! What the H was That !!!!
SPY
Golden Cross Golden Cross 4 minutes ago
$LITM Snow Lake Energy: A Portfolio of Clean Energy Projects
https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
LITM
TimelessNavigator85 TimelessNavigator85 4 minutes ago
I'm pretty stoked Bought 450 shares @ 2.97. Holding for $200. A shares lol. Never know what is the ceilings on this New technology. Looking pretty promising.
QUBT
flipper44 flipper44 4 minutes ago
It sounds like you are attempting to engage in a criminal conspiracy. Not funny.
NWBO
georgie18 georgie18 4 minutes ago
CPIX...$2.33...Trying to Reverse here...🥳

georgie18

Member Level
Re: georgie18 post# 667357

Tuesday, December 10, 2024 8:16:14 AM

Post#
667359
of 668190
CPIX...$3.07...🥳...Off my $2.15 Alert...
CPIX
I-Glow I-Glow 4 minutes ago
Post your research to prove that GVSI is a great investment. The Sharp cult never post any facts - just more pinkyland wishful thinking.

Sharp has been the CEO for over 3 years and still nothing.

Ask Sharp why he hasn't filed a 211 on any of his hijacked shells.
GVSI
georgie18 georgie18 4 minutes ago
CPIX...$2.33...Trying to Reverse here...🥳

georgie18

Member Level
Re: georgie18 post# 667357

Tuesday, December 10, 2024 8:16:14 AM

Post#
667359
of 668190
CPIX...$3.07...🥳...Off my $2.15 Alert...
CPIX
mrfence mrfence 5 minutes ago
Since when does land depreciate for anything other than tax write off schedules? Yes, beware. The land generally appreciates as an asset value and would sell in liquidation for the fully appreciated value. Of course the appreciation can not be written off as an expense for tax purposes. If I bought
FNMA
Beerworld Beerworld 5 minutes ago
He will sugar coat that rates will drop slower and less than expected
gp22 gp22 5 minutes ago
$TSSI: Quantum and AI investors loading up $TSSI now that they know that all "Hyper Data Centers" need $TSSI to build and maintain the incredibly complex and very large sites. Hard to tell which Quantum or AI stock will dominate in months to come but they ALL need $TSSI services. Great opportunity
TSSI
manibiotech manibiotech 5 minutes ago
Hey BS2020
Can you send a bigger copy of that purple selfie . Got to show my friends also :)
NWBO
Shawonsarker84 Shawonsarker84 5 minutes ago
Dec 11th to Dec 17, 2024, Total 2,475,533,924 restricted shares moved to unrestricted float. Just for the record based on my saved screenshots. Cheers
HMBL
TheSprinx TheSprinx 5 minutes ago
Holy Sell BlocksĀ 
HMBL
Scuba-D Scuba-D 6 minutes ago
$BCDS has nothing to do with $NSAV
BCDS NSAV
Greedy G Greedy G 6 minutes ago
~bought 12/27 $175 calls @.20c
MU