![Vaneck Social Sentiment ETF](/common/images/company/A_BUZZ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.44 | 1.7094017094 | 25.74 | 26.2207 | 24.54 | 11834 | 25.71109946 | SP |
4 | 1.18 | 4.72 | 25 | 26.57 | 24.3 | 12076 | 25.53805343 | SP |
12 | 2.61 | 11.0733983878 | 23.57 | 27.2 | 23.4 | 17417 | 25.68448079 | SP |
26 | 6.79 | 35.0180505415 | 19.39 | 27.2 | 18.73 | 12777 | 24.19499245 | SP |
52 | 7.4 | 39.4036208733 | 18.78 | 27.2 | 18.12 | 14584 | 22.27072393 | SP |
156 | 7.15 | 37.5722543353 | 19.03 | 27.2 | 11.7003 | 15630 | 17.6857372 | SP |
260 | 1.78 | 7.29508196721 | 24.4 | 27.43 | 11.7003 | 63472 | 23.10745177 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.