![Vaneck Social Sentiment ETF](/common/images/company/A_BUZZ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.44 | 2.00821542675 | 21.91 | 23.02 | 21.79 | 17128 | 22.38903068 | SP |
4 | 1.25 | 5.92417061611 | 21.1 | 23.02 | 20.65 | 20551 | 21.45983102 | SP |
12 | 2.33 | 11.6383616384 | 20.02 | 23.02 | 19.38 | 16501 | 21.11567848 | SP |
26 | 4.93 | 28.3008036739 | 17.42 | 23.02 | 17.28 | 16764 | 20.52894177 | SP |
52 | 5.05 | 29.1907514451 | 17.3 | 23.02 | 14.1212 | 13738 | 19.08057743 | SP |
156 | -1.5 | -6.2893081761 | 23.85 | 27.43 | 11.7003 | 24655 | 20.28093272 | SP |
260 | -2.05 | -8.40163934426 | 24.4 | 27.43 | 11.7003 | 71677 | 23.07560424 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.