![Vaneck Social Sentiment ETF](/common/images/company/A_BUZZ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.74 | -3.37745321771 | 21.91 | 22.1833 | 20.63 | 9275 | 21.49344129 | SP |
4 | -0.29 | -1.35135135135 | 21.46 | 23.02 | 20.63 | 12699 | 21.92457723 | SP |
12 | 0.64 | 3.11738918656 | 20.53 | 23.02 | 20.16 | 16557 | 21.23426736 | SP |
26 | 3.22 | 17.938718663 | 17.95 | 23.02 | 17.89 | 16205 | 20.71835196 | SP |
52 | 4.05 | 23.6565420561 | 17.12 | 23.02 | 14.1212 | 13525 | 19.17746864 | SP |
156 | -4.3 | -16.8826069886 | 25.47 | 27.43 | 11.7003 | 24053 | 20.16844286 | SP |
260 | -3.23 | -13.237704918 | 24.4 | 27.43 | 11.7003 | 71383 | 23.08322737 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.