ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.54
      0.23%
      US Tech 100
      18,574.20
      0.30%
      Dow Jones
      40,581.59
      -0.02%
      Brent Oil
      79.085
      -1.85%
      Bitcoin
      67,491.07
      -0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (09:40-09:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:28 978.6 384 AT 978.4 978.6 Buy
      		1,684,935 4501 LSE
      09:40:28 978.6 731 AT 978.4 978.6 Buy
      		1,684,551 4500 LSE
      09:40:24 978.4 584 AT 978.4 978.6 Sell
      		1,683,820 4499 LSE
      09:40:24 978.4 1034 AT 978.2 978.4 Buy
      		1,683,236 4498 LSE
      09:40:00 977.74 13 O 978.0 978.2 Sell
      		1,682,202 4497 LSE
      09:39:54 978.2 917 O 978.0 978.4
      		1,682,189 4496 LSE
      09:39:54 978.2 322 O 978.0 978.4
      		1,681,272 4495 LSE
      09:39:53 978.2 757 AT 978.0 978.2 Buy
      		1,680,950 4494 LSE
      09:39:53 978.0 250 AT 978.0 978.2 Sell
      		1,680,193 4493 LSE
      09:39:53 978.0 886 AT 977.8 978.0 Buy
      		1,679,943 4492 LSE
      09:39:53 978.0 281 AT 977.8 978.0 Buy
      		1,679,057 4491 LSE
      09:39:53 978.0 498 AT 977.8 978.0 Buy
      		1,678,776 4490 LSE
      09:39:53 978.0 202 AT 977.8 978.0 Buy
      		1,678,278 4489 LSE
      09:39:53 978.0 284 AT 977.8 978.0 Buy
      		1,678,076 4488 LSE
      09:39:53 978.0 690 AT 977.8 978.0 Buy
      		1,677,792 4487 LSE
      09:39:53 978.0 523 AT 977.8 978.0 Buy
      		1,677,102 4486 LSE
      09:39:53 978.0 222 AT 977.8 978.0 Buy
      		1,676,579 4485 LSE
      09:39:53 978.0 222 AT 977.8 978.0 Buy
      		1,676,357 4484 LSE
      09:39:53 977.8 181 AT 977.6 977.8 Buy
      		1,676,135 4483 LSE
      09:39:48 977.6 7 O 977.6 978.0 Sell
      		1,675,954 4482 LSE
      09:39:48 977.8 138 AT 977.8 978.0 Sell
      		1,675,947 4481 LSE
      09:39:48 977.8 862 AT 977.8 978.0 Sell
      		1,675,809 4480 LSE
      09:39:47 978.0 916 AT 978.0 978.2 Sell
      		1,674,947 4479 LSE
      09:39:47 978.0 959 AT 978.0 978.4 Sell
      		1,674,031 4478 LSE
      09:39:47 978.0 6 AT 978.0 978.4 Sell
      		1,673,072 4477 LSE
      09:39:47 978.0 254 AT 978.0 978.4 Sell
      		1,673,066 4476 LSE
      09:39:47 978.0 306 AT 978.0 978.4 Sell
      		1,672,812 4475 LSE
      09:39:47 978.2 1080 AT 978.0 978.2 Buy
      		1,672,506 4474 LSE
      09:39:47 978.2 223 AT 978.0 978.2 Buy
      		1,671,426 4473 LSE
      09:39:47 978.2 158 AT 978.0 978.2 Buy
      		1,671,203 4472 LSE
      09:39:47 978.2 690 AT 978.0 978.2 Buy
      		1,671,045 4471 LSE
      09:39:47 978.2 272 AT 978.0 978.2 Buy
      		1,670,355 4470 LSE
      09:39:47 978.0 346 AT 977.8 978.0 Buy
      		1,670,083 4469 LSE
      09:39:47 978.0 178 AT 977.8 978.0 Buy
      		1,669,737 4468 LSE
      09:39:47 978.0 270 AT 977.8 978.0 Buy
      		1,669,559 4467 LSE
      09:39:47 978.0 931 AT 977.8 978.0 Buy
      		1,669,289 4466 LSE
      09:39:47 978.0 189 AT 977.8 978.0 Buy
      		1,668,358 4465 LSE
      09:39:28 977.6 11 O 977.6 978.0 Sell
      		1,668,169 4464 LSE
      09:38:47 977.8 24 O 977.8 978.2 Sell
      		1,668,158 4463 LSE
      09:38:25 977.8 161 O 977.8 978.2 Sell
      		1,668,134 4462 LSE
      09:38:15 978.4 3 O 977.8 978.2 Buy
      		1,667,973 4461 LSE
      09:38:10 978.2 443 O 978.0 978.4
      		1,667,970 4460 LSE
      09:38:09 978.2 444 O 978.0 978.4
      		1,667,527 4459 LSE
      09:37:55 978.4 1 O 978.0 978.4 Buy
      		1,667,083 4458 LSE
      09:37:52 978.262 100 O 978.0 978.4 Buy
      		1,667,082 4457 LSE
      09:37:51 978.0 236 O 978.0 978.4 Sell
      		1,666,982 4456 LSE
      09:37:34 978.2 740 AT 978.0 978.2 Buy
      		1,666,746 4455 LSE
      09:37:34 978.2 233 AT 978.2 978.4 Sell
      		1,666,006 4454 LSE
      09:37:34 978.2 50 AT 978.2 978.4 Sell
      		1,665,773 4453 LSE
      09:37:34 978.2 450 AT 978.2 978.6 Sell
      		1,665,723 4452 LSE
      09:37:32 978.2 13 O 978.2 978.6 Sell
      		1,665,273 4451 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      LSE
      EWSP
      S&p 500 Eqw Usd
      TG
      QM3
      Nova Minerals
      Delayed Upgrade Clock