ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.52
      0.19%
      US Tech 100
      18,578.80
      0.32%
      Dow Jones
      40,583.98
      -0.01%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,449.62
      -0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6451 - 6401 (10:34-10:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:56 977.0 500 AT 976.8 977.0 Buy
      		2,452,918 6451 LSE
      10:34:48 977.4 101 O 977.0 977.4 Buy
      		2,452,418 6450 LSE
      10:34:47 976.994 470 O 977.0 977.4 Sell
      		2,452,317 6449 LSE
      10:34:46 977.13 101 O 977.0 977.4 Sell
      		2,451,847 6448 LSE
      10:34:40 977.0 1064 AT 976.6 977.0 Buy
      		2,451,746 6447 LSE
      10:34:40 977.0 174 AT 976.6 977.0 Buy
      		2,450,682 6446 LSE
      10:34:40 977.0 6 AT 976.6 977.0 Buy
      		2,450,508 6445 LSE
      10:34:21 976.8 101 O 976.8 977.2 Sell
      		2,450,502 6444 LSE
      10:34:16 977.0 380 AT 976.8 977.0 Buy
      		2,450,401 6443 LSE
      10:34:16 977.0 316 AT 976.8 977.0 Buy
      		2,450,021 6442 LSE
      10:34:16 977.0 946 AT 976.8 977.0 Buy
      		2,449,705 6441 LSE
      10:34:14 977.0 233 AT 977.0 977.2 Sell
      		2,448,759 6440 LSE
      10:34:14 977.0 52 AT 977.0 977.2 Sell
      		2,448,526 6439 LSE
      10:34:14 977.0 175 AT 977.0 977.2 Sell
      		2,448,474 6438 LSE
      10:34:14 977.0 110 AT 977.0 977.2 Sell
      		2,448,299 6437 LSE
      10:34:14 977.0 112 AT 977.0 977.2 Sell
      		2,448,189 6436 LSE
      10:34:14 977.0 45 AT 977.0 977.2 Sell
      		2,448,077 6435 LSE
      10:34:14 977.0 27 AT 977.0 977.2 Sell
      		2,448,032 6434 LSE
      10:34:14 977.0 93 AT 977.0 977.2 Sell
      		2,448,005 6433 LSE
      10:34:14 977.0 75 AT 977.0 977.4 Sell
      		2,447,912 6432 LSE
      10:34:14 977.0 90 AT 977.0 977.4 Sell
      		2,447,837 6431 LSE
      10:34:14 977.0 110 AT 977.0 977.4 Sell
      		2,447,747 6430 LSE
      10:34:14 977.0 80 AT 977.0 977.4 Sell
      		2,447,637 6429 LSE
      10:34:14 977.0 75 AT 977.0 977.4 Sell
      		2,447,557 6428 LSE
      10:34:14 977.0 582 AT 977.0 977.4 Sell
      		2,447,482 6427 LSE
      10:34:14 977.0 234 AT 977.0 977.4 Sell
      		2,446,900 6426 LSE
      10:34:14 977.0 224 AT 977.0 977.4 Sell
      		2,446,666 6425 LSE
      10:34:14 977.0 760 AT 977.0 977.4 Sell
      		2,446,442 6424 LSE
      10:34:14 977.0 240 AT 977.0 977.4 Sell
      		2,445,682 6423 LSE
      10:33:49 977.0 83 O 977.0 977.4 Sell
      		2,445,442 6422 LSE
      10:33:47 977.2 5000 AT 977.0 977.2 Buy
      		2,445,359 6421 LSE
      10:33:41 977.2 329 AT 977.2 977.4 Sell
      		2,440,359 6420 LSE
      10:33:34 977.4 156 AT 977.4 977.6 Sell
      		2,440,030 6419 LSE
      10:33:34 977.4 103 AT 977.4 977.6 Sell
      		2,439,874 6418 LSE
      10:33:34 977.4 365 AT 977.4 977.6 Sell
      		2,439,771 6417 LSE
      10:33:33 977.4 143 AT 977.4 977.6 Sell
      		2,439,406 6416 LSE
      10:33:32 977.4 117 AT 977.4 977.6 Sell
      		2,439,263 6415 LSE
      10:33:32 977.4 55 AT 977.4 977.6 Sell
      		2,439,146 6414 LSE
      10:33:32 977.4 143 AT 977.4 977.6 Sell
      		2,439,091 6413 LSE
      10:33:32 977.4 401 AT 977.4 977.6 Sell
      		2,438,948 6412 LSE
      10:33:32 977.4 235 AT 977.4 977.6 Sell
      		2,438,547 6411 LSE
      10:33:32 977.4 329 AT 977.4 977.8 Sell
      		2,438,312 6410 LSE
      10:33:07 977.6 430 AT 977.6 977.8 Sell
      		2,437,983 6409 LSE
      10:33:07 977.6 397 AT 977.2 977.6 Buy
      		2,437,553 6408 LSE
      10:33:07 977.6 12 AT 977.2 977.6 Buy
      		2,437,156 6407 LSE
      10:33:06 977.2 10 O 977.2 977.6 Sell
      		2,437,144 6406 LSE
      10:33:04 977.4 179 AT 977.2 977.4 Buy
      		2,437,134 6405 LSE
      10:33:04 977.4 279 AT 977.2 977.4 Buy
      		2,436,955 6404 LSE
      10:33:04 977.4 7 AT 977.2 977.4 Buy
      		2,436,676 6403 LSE
      10:33:04 977.4 261 AT 977.2 977.4 Buy
      		2,436,669 6402 LSE
      10:32:52 977.599 1 O 977.2 977.6 Buy
      		2,436,408 6401 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      MBIS
      BIT
      EWSP
      iShares III
      LSE
      XBCU
      Xdbcoy Sw $
      Delayed Upgrade Clock