ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,470.73
      0.21%
      US Tech 100
      18,576.00
      0.31%
      Dow Jones
      40,577.28
      -0.03%
      Brent Oil
      79.085
      -1.85%
      Bitcoin
      67,470.55
      -0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (09:53-09:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:28 980.0 790 AT 979.6 980.0 Buy
      		1,914,867 5051 LSE
      09:53:28 980.0 451 AT 979.6 980.0 Buy
      		1,914,077 5050 LSE
      09:53:28 980.0 216 AT 979.6 980.0 Buy
      		1,913,626 5049 LSE
      09:53:28 980.0 927 AT 979.6 980.0 Buy
      		1,913,410 5048 LSE
      09:53:28 980.0 648 AT 979.6 980.0 Buy
      		1,912,483 5047 LSE
      09:53:28 980.0 258 AT 979.4 980.0 Buy
      		1,911,835 5046 LSE
      09:53:28 980.0 784 AT 979.4 980.0 Buy
      		1,911,577 5045 LSE
      09:53:28 980.0 200 AT 979.4 980.0 Buy
      		1,910,793 5044 LSE
      09:53:28 979.6 3750 AT 979.4 979.6 Buy
      		1,910,593 5043 LSE
      09:53:28 979.6 1250 AT 979.4 979.6 Buy
      		1,906,843 5042 LSE
      09:53:23 979.2 5 O 979.2 979.6 Sell
      		1,905,593 5041 LSE
      09:53:19 979.2 40 O 979.2 979.6 Sell
      		1,905,588 5040 LSE
      09:53:19 979.6 5 O 979.2 979.6 Buy
      		1,905,548 5039 LSE
      09:53:18 979.4 512 AT 979.4 979.6 Sell
      		1,905,543 5038 LSE
      09:53:13 979.6 285 AT 979.6 980.0 Sell
      		1,905,031 5037 LSE
      09:53:13 979.6 122 AT 979.6 980.0 Sell
      		1,904,746 5036 LSE
      09:53:13 979.6 95 AT 979.6 979.8 Sell
      		1,904,624 5035 LSE
      09:53:13 979.6 68 AT 979.6 979.8 Sell
      		1,904,529 5034 LSE
      09:53:13 979.6 81 AT 979.4 979.6 Buy
      		1,904,461 5033 LSE
      09:53:13 979.6 2318 AT 979.6 980.0 Sell
      		1,904,380 5032 LSE
      09:53:13 979.6 210 AT 979.6 980.0 Sell
      		1,902,062 5031 LSE
      09:53:13 979.6 232 AT 979.6 980.0 Sell
      		1,901,852 5030 LSE
      09:53:13 979.6 927 AT 979.6 980.0 Sell
      		1,901,620 5029 LSE
      09:53:13 979.6 550 AT 979.6 980.0 Sell
      		1,900,693 5028 LSE
      09:53:13 979.6 103 AT 979.6 980.0 Sell
      		1,900,143 5027 LSE
      09:53:13 979.6 62 AT 979.6 979.8 Sell
      		1,900,040 5026 LSE
      09:53:13 979.6 137 AT 979.6 980.0 Sell
      		1,899,978 5025 LSE
      09:53:13 979.8 222 AT 979.8 980.0 Sell
      		1,899,841 5024 LSE
      09:53:13 979.6 203 AT 979.6 979.8 Sell
      		1,899,619 5023 LSE
      09:53:13 979.8 122 AT 979.8 980.0 Sell
      		1,899,416 5022 LSE
      09:53:13 979.8 1124 AT 979.8 980.0 Sell
      		1,899,294 5021 LSE
      09:53:13 979.8 698 AT 979.8 980.0 Sell
      		1,898,170 5020 LSE
      09:53:10 979.8 15 AT 979.8 980.0 Sell
      		1,897,472 5019 LSE
      09:53:10 980.2 770 AT 979.8 980.2 Buy
      		1,897,457 5018 LSE
      09:53:10 980.0 927 AT 979.8 980.0 Buy
      		1,896,687 5017 LSE
      09:53:10 980.0 955 AT 979.8 980.0 Buy
      		1,895,760 5016 LSE
      09:53:10 980.0 295 AT 979.8 980.0 Buy
      		1,894,805 5015 LSE
      09:53:10 979.8 50 AT 979.8 980.0 Sell
      		1,894,510 5014 LSE
      09:53:10 979.8 46 AT 979.8 980.0 Sell
      		1,894,460 5013 LSE
      09:53:10 979.8 304 AT 979.8 980.0 Sell
      		1,894,414 5012 LSE
      09:53:10 979.8 51 AT 979.8 980.2 Sell
      		1,894,110 5011 LSE
      09:53:10 980.2 263 AT 979.8 980.2 Buy
      		1,894,059 5010 LSE
      09:53:10 980.2 224 AT 979.8 980.2 Buy
      		1,893,796 5009 LSE
      09:53:10 980.2 241 AT 979.8 980.2 Buy
      		1,893,572 5008 LSE
      09:53:10 980.2 927 AT 979.8 980.2 Buy
      		1,893,331 5007 LSE
      09:53:10 980.0 272 AT 979.6 980.0 Buy
      		1,892,404 5006 LSE
      09:53:10 980.0 202 AT 979.6 980.0 Buy
      		1,892,132 5005 LSE
      09:53:10 980.0 219 AT 979.6 980.0 Buy
      		1,891,930 5004 LSE
      09:53:10 980.0 557 AT 979.6 980.0 Buy
      		1,891,711 5003 LSE
      09:53:09 979.8 116 AT 979.8 980.0 Sell
      		1,891,154 5002 LSE
      09:53:09 980.2 476 AT 979.8 980.2 Buy
      		1,891,038 5001 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      SESN
      Sesen Bio
      NASDAQ
      MBIS
      Delayed Upgrade Clock