Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Grid Plc | NG. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 15.00 | 1.42% | 1,074.00 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,062.50 | 1,056.00 | 1,075.00 | 1,074.00 | 1,059.00 |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
NG. Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,052.00 | 1,075.00 | 1,045.00 | 1,052.50 | 5,414,965 | 22.00 | 2.09% |
| 1 Month | 1,063.00 | 1,075.00 | 1,000.50 | 1,034.84 | 8,727,668 | 11.00 | 1.03% |
| 3 Months | 1,006.00 | 1,085.50 | 993.40 | 1,040.04 | 8,968,052 | 68.00 | 6.76% |
| 6 Months | 999.80 | 1,100.00 | 965.00 | 1,037.69 | 10,343,434 | 74.20 | 7.42% |
| 1 Year | 1,100.898 | 1,140.4917 | 918.60 | 1,029.36 | 8,990,761 | -26.90 | -2.44% |
| 3 Years | 879.1733 | 1,222.5762 | 815.4371 | 1,009.93 | 7,819,793 | 194.83 | 22.16% |
| 5 Years | 796.1231 | 1,222.5762 | 746.0032 | 948.70 | 8,077,884 | 277.88 | 34.90% |
NG. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,074.00 | 15.00 | 1.42% | 1,062.50 | 1,075.00 | 1,056.00 | 5,704,745 |
| May 02 2024 | 1,059.00 | 4.00 | 0.38% | 1,056.50 | 1,070.50 | 1,056.00 | 6,015,663 |
| May 01 2024 | 1,055.00 | 7.00 | 0.67% | 1,052.00 | 1,058.50 | 1,052.00 | 2,946,995 |
| Apr 30 2024 | 1,048.00 | -6.00 | -0.57% | 1,058.00 | 1,061.50 | 1,045.00 | 7,901,497 |
| Apr 29 2024 | 1,054.00 | 5.50 | 0.52% | 1,048.00 | 1,060.50 | 1,048.00 | 5,464,777 |
| Apr 26 2024 | 1,048.50 | 1.50 | 0.14% | 1,052.00 | 1,055.50 | 1,047.00 | 4,745,894 |
| Apr 25 2024 | 1,047.00 | -8.50 | -0.81% | 1,055.00 | 1,062.50 | 1,041.00 | 4,797,879 |
| Apr 24 2024 | 1,055.50 | -4.00 | -0.38% | 1,060.00 | 1,060.00 | 1,050.00 | 5,049,795 |
| Apr 23 2024 | 1,059.50 | 13.50 | 1.29% | 1,054.50 | 1,063.50 | 1,049.50 | 6,012,861 |
| Apr 22 2024 | 1,046.00 | 6.00 | 0.58% | 1,048.50 | 1,053.00 | 1,038.50 | 19,088,940 |
| Apr 19 2024 | 1,040.00 | 10.00 | 0.97% | 1,034.50 | 1,043.50 | 1,028.00 | 8,020,553 |
| Apr 18 2024 | 1,030.00 | 17.00 | 1.68% | 1,033.50 | 1,043.50 | 1,027.00 | 23,789,802 |
| Apr 17 2024 | 1,013.00 | 6.50 | 0.65% | 1,004.00 | 1,017.00 | 1,000.50 | 7,494,518 |
| Apr 16 2024 | 1,006.50 | -18.50 | -1.80% | 1,018.50 | 1,024.00 | 1,001.00 | 6,226,154 |
| Apr 15 2024 | 1,025.00 | -12.50 | -1.20% | 1,035.50 | 1,037.50 | 1,024.50 | 6,179,140 |
| Apr 12 2024 | 1,037.50 | 24.00 | 2.37% | 1,019.50 | 1,044.50 | 1,016.50 | 9,170,329 |
| Apr 11 2024 | 1,013.50 | -7.50 | -0.73% | 1,015.00 | 1,026.00 | 1,011.00 | 10,987,748 |
| Apr 10 2024 | 1,021.00 | -11.50 | -1.11% | 1,041.00 | 1,043.50 | 1,017.00 | 22,090,375 |
| Apr 09 2024 | 1,032.50 | -5.00 | -0.48% | 1,036.00 | 1,039.50 | 1,029.50 | 5,099,259 |
| Apr 08 2024 | 1,037.50 | 4.50 | 0.44% | 1,035.00 | 1,041.00 | 1,031.00 | 5,689,390 |
| Apr 05 2024 | 1,033.00 | -39.00 | -3.64% | 1,063.00 | 1,064.50 | 1,032.00 | 7,781,786 |
| Apr 04 2024 | 1,072.00 | 2.00 | 0.19% | 1,067.00 | 1,078.00 | 1,065.50 | 5,089,777 |
