![National Grid Plc](/common/images/company/L_NG..png)
National Grid Plc (NG.)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:25:08 | 985.0 | 801 | AT | 984.8 | 985.0 | Buy | 312,131 | 1001 | LSE | |
03:25:08 | 985.0 | 801 | AT | 984.8 | 985.0 | Buy | 311,330 | 1000 | LSE | |
03:25:06 | 984.8 | 1788 | AT | 984.6 | 984.8 | Buy | 310,529 | 999 | LSE | |
03:24:56 | 984.292 | 2005 | O | 984.8 | 985.0 | Sell | 308,741 | 998 | LSE | |
03:24:55 | 984.8 | 86 | AT | 984.8 | 985.0 | Sell | 306,736 | 997 | LSE | |
03:24:55 | 985.0 | 399 | AT | 984.6 | 985.2 | Buy | 306,650 | 996 | LSE | |
03:24:55 | 985.0 | 801 | AT | 984.6 | 985.0 | Buy | 306,251 | 995 | LSE | |
03:24:55 | 985.0 | 323 | AT | 984.6 | 985.0 | Buy | 305,450 | 994 | LSE | |
03:24:55 | 984.8 | 396 | AT | 984.4 | 984.8 | Buy | 305,127 | 993 | LSE | |
03:24:55 | 984.8 | 968 | AT | 984.4 | 984.8 | Buy | 304,731 | 992 | LSE | |
03:24:46 | 984.2 | 24 | O | 984.4 | 984.8 | Sell | 303,763 | 991 | LSE | |
03:24:46 | 984.8 | 13 | AT | 984.2 | 984.8 | Buy | 303,739 | 990 | LSE | |
03:24:46 | 984.8 | 214 | AT | 984.2 | 984.8 | Buy | 303,726 | 989 | LSE | |
03:24:46 | 984.8 | 225 | AT | 984.2 | 984.8 | Buy | 303,512 | 988 | LSE | |
03:24:46 | 984.6 | 375 | AT | 984.2 | 984.6 | Buy | 303,287 | 987 | LSE | |
03:24:46 | 984.6 | 428 | AT | 984.2 | 984.6 | Buy | 302,912 | 986 | LSE | |
03:24:38 | 984.6 | 5 | O | 984.2 | 984.6 | Buy | 302,484 | 985 | LSE | |
03:24:25 | 984.4 | 40 | AT | 984.2 | 984.4 | Buy | 302,479 | 984 | LSE | |
03:24:25 | 984.4 | 480 | AT | 984.2 | 984.4 | Buy | 302,439 | 983 | LSE | |
03:24:25 | 984.4 | 1443 | AT | 984.2 | 984.4 | Buy | 301,959 | 982 | LSE | |
03:24:24 | 984.4 | 13 | O | 984.0 | 984.4 | Buy | 300,516 | 981 | LSE | |
03:24:12 | 984.292 | 310 | O | 984.2 | 984.6 | Sell | 300,503 | 980 | LSE | |
03:24:09 | 984.6 | 1 | O | 984.0 | 984.6 | Buy | 300,193 | 979 | LSE | |
03:24:08 | 984.292 | 224 | O | 984.2 | 984.6 | Sell | 300,192 | 978 | LSE | |
03:24:01 | 984.2 | 14 | O | 984.0 | 984.6 | Sell | 299,968 | 977 | LSE | |
03:24:01 | 984.4 | 241 | AT | 984.4 | 984.6 | Sell | 299,954 | 976 | LSE | |
03:24:01 | 984.4 | 92 | AT | 984.4 | 984.8 | Sell | 299,713 | 975 | LSE | |
03:24:01 | 984.6 | 465 | AT | 984.2 | 984.6 | Buy | 299,621 | 974 | LSE | |
03:24:01 | 984.4 | 12 | AT | 984.4 | 984.8 | Sell | 299,156 | 973 | LSE | |
03:24:01 | 984.4 | 92 | AT | 984.4 | 984.8 | Sell | 299,144 | 972 | LSE | |
03:24:01 | 984.4 | 650 | AT | 984.2 | 984.4 | Buy | 299,052 | 971 | LSE | |
03:24:01 | 984.4 | 464 | AT | 984.2 | 984.4 | Buy | 298,402 | 970 | LSE | |
03:24:01 | 984.2 | 472 | AT | 984.0 | 984.2 | Buy | 297,938 | 969 | LSE | |
03:24:01 | 984.2 | 650 | AT | 984.0 | 984.2 | Buy | 297,466 | 968 | LSE | |
03:24:01 | 984.0 | 92 | AT | 984.0 | 984.2 | Sell | 296,816 | 967 | LSE | |
03:24:00 | 984.0 | 92 | AT | 984.0 | 984.2 | Sell | 296,724 | 966 | LSE | |
03:23:53 | 984.0 | 2 | O | 983.8 | 984.2 | 296,632 | 965 | LSE | ||
03:23:52 | 984.0 | 512 | AT | 983.8 | 984.0 | Buy | 296,630 | 964 | LSE | |
03:23:52 | 984.0 | 390 | AT | 983.8 | 984.0 | Buy | 296,118 | 963 | LSE | |
03:23:52 | 984.0 | 482 | AT | 983.8 | 984.0 | Buy | 295,728 | 962 | LSE | |
03:23:52 | 984.0 | 244 | AT | 983.8 | 984.0 | Buy | 295,246 | 961 | LSE | |
03:23:41 | 983.903 | 14 | O | 983.8 | 984.0 | Buy | 295,002 | 960 | LSE | |
03:23:25 | 983.8 | 10 | O | 983.8 | 984.2 | Sell | 294,988 | 959 | LSE | |
03:23:15 | 984.2 | 1 | O | 984.0 | 984.4 | 294,978 | 958 | LSE | ||
03:23:15 | 984.2 | 469 | AT | 984.0 | 984.2 | Buy | 294,977 | 957 | LSE | |
03:23:15 | 984.0 | 371 | AT | 983.8 | 984.0 | Buy | 294,508 | 956 | LSE | |
03:23:03 | 983.8 | 194 | AT | 983.4 | 983.8 | Buy | 294,137 | 955 | LSE | |
03:23:03 | 983.8 | 322 | AT | 983.4 | 983.8 | Buy | 293,943 | 954 | LSE | |
03:23:03 | 983.8 | 290 | AT | 983.4 | 983.8 | Buy | 293,621 | 953 | LSE | |
03:22:59 | 983.492 | 813 | O | 983.4 | 983.8 | Sell | 293,331 | 952 | LSE | |
03:22:43 | 983.8 | 76 | AT | 983.6 | 983.8 | Buy | 292,518 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.