ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.50
      0.23%
      US Tech 100
      18,579.00
      0.33%
      Dow Jones
      40,590.68
      0.00%
      Brent Oil
      79.065
      -1.87%
      Bitcoin
      67,497.44
      -0.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (09:42-09:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:44 979.4 611 AT 978.8 979.4 Buy
      		1,717,455 4601 LSE
      09:42:44 979.4 241 AT 978.8 979.4 Buy
      		1,716,844 4600 LSE
      09:42:44 979.4 398 AT 978.8 979.4 Buy
      		1,716,603 4599 LSE
      09:42:44 979.2 83 AT 978.8 979.2 Buy
      		1,716,205 4598 LSE
      09:42:44 979.2 226 AT 978.8 979.2 Buy
      		1,716,122 4597 LSE
      09:42:44 979.2 201 AT 978.8 979.2 Buy
      		1,715,896 4596 LSE
      09:42:44 979.2 740 AT 978.8 979.2 Buy
      		1,715,695 4595 LSE
      09:42:44 979.0 40 AT 979.0 979.2 Sell
      		1,714,955 4594 LSE
      09:42:44 979.4 238 AT 979.0 979.4 Buy
      		1,714,915 4593 LSE
      09:42:44 979.2 222 AT 979.0 979.2 Buy
      		1,714,677 4592 LSE
      09:42:44 979.2 740 AT 979.0 979.2 Buy
      		1,714,455 4591 LSE
      09:42:44 979.2 91 AT 979.0 979.2 Buy
      		1,713,715 4590 LSE
      09:42:44 979.2 201 AT 979.0 979.2 Buy
      		1,713,624 4589 LSE
      09:42:44 979.2 218 AT 979.0 979.2 Buy
      		1,713,423 4588 LSE
      09:42:44 979.2 740 AT 979.0 979.2 Buy
      		1,713,205 4587 LSE
      09:42:44 979.0 58 AT 979.0 979.2 Sell
      		1,712,465 4586 LSE
      09:42:44 979.4 308 AT 979.0 979.4 Buy
      		1,712,407 4585 LSE
      09:42:44 979.4 740 AT 979.0 979.4 Buy
      		1,712,099 4584 LSE
      09:42:44 979.2 202 AT 979.0 979.2 Buy
      		1,711,359 4583 LSE
      09:42:44 979.2 46 AT 979.0 979.2 Buy
      		1,711,157 4582 LSE
      09:42:44 979.2 226 AT 979.0 979.2 Buy
      		1,711,111 4581 LSE
      09:42:44 979.2 740 AT 979.0 979.2 Buy
      		1,710,885 4580 LSE
      09:42:44 979.2 238 AT 979.0 979.2 Buy
      		1,710,145 4579 LSE
      09:42:40 979.0 49 AT 979.0 979.2 Sell
      		1,709,907 4578 LSE
      09:42:40 979.0 162 AT 979.0 979.2 Sell
      		1,709,858 4577 LSE
      09:42:37 979.2 731 AT 979.2 979.6 Sell
      		1,709,696 4576 LSE
      09:42:37 979.2 200 AT 979.2 979.6 Sell
      		1,708,965 4575 LSE
      09:42:37 979.2 198 AT 979.2 979.6 Sell
      		1,708,765 4574 LSE
      09:42:37 979.4 501 AT 979.4 979.6 Sell
      		1,708,567 4573 LSE
      09:42:37 979.4 300 AT 979.2 979.4 Buy
      		1,708,066 4572 LSE
      09:42:37 979.4 666 AT 979.2 979.4 Buy
      		1,707,766 4571 LSE
      09:42:37 979.4 740 AT 979.2 979.4 Buy
      		1,707,100 4570 LSE
      09:42:30 979.2 45 AT 979.2 979.4 Sell
      		1,706,360 4569 LSE
      09:42:30 979.4 417 AT 979.0 979.4 Buy
      		1,706,315 4568 LSE
      09:42:30 979.2 176 AT 979.0 979.2 Buy
      		1,705,898 4567 LSE
      09:42:30 979.2 657 AT 979.0 979.2 Buy
      		1,705,722 4566 LSE
      09:42:30 979.0 227 AT 978.8 979.0 Buy
      		1,705,065 4565 LSE
      09:42:30 979.0 68 AT 978.8 979.0 Buy
      		1,704,838 4564 LSE
      09:42:30 979.0 313 AT 978.8 979.0 Buy
      		1,704,770 4563 LSE
      09:42:30 979.0 638 AT 978.8 979.0 Buy
      		1,704,457 4562 LSE
      09:42:30 979.0 650 AT 978.8 979.0 Buy
      		1,703,819 4561 LSE
      09:42:30 979.0 174 AT 979.0 979.2 Sell
      		1,703,169 4560 LSE
      09:42:30 979.0 72 AT 979.0 979.2 Sell
      		1,702,995 4559 LSE
      09:42:29 979.0 581 AT 979.0 979.2 Sell
      		1,702,923 4558 LSE
      09:42:29 979.0 208 AT 979.0 979.2 Sell
      		1,702,342 4557 LSE
      09:42:20 979.0 174 AT 979.0 979.2 Sell
      		1,702,134 4556 LSE
      09:42:15 979.0 1472 AT 979.0 979.2 Sell
      		1,701,960 4555 LSE
      09:42:15 979.0 60 AT 979.0 979.2 Sell
      		1,700,488 4554 LSE
      09:42:04 979.0 200 AT 979.0 979.2 Sell
      		1,700,428 4553 LSE
      09:42:04 979.0 52 AT 979.0 979.2 Sell
      		1,700,228 4552 LSE
      09:41:59 979.0 40 AT 979.0 979.2 Sell
      		1,700,176 4551 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      EWSP
      iShares III
      NASDAQ
      BSY
      Bentley Systems
      Delayed Upgrade Clock