ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.41
      0.24%
      US Tech 100
      18,580.40
      0.33%
      Dow Jones
      40,590.84
      0.00%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,438.27
      -0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (04:51-04:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:51:44 980.8 376 AT 980.2 980.8 Buy
      		748,125 2151 LSE
      04:51:44 980.8 904 AT 980.2 980.8 Buy
      		747,749 2150 LSE
      04:51:44 980.8 564 AT 980.2 980.8 Buy
      		746,845 2149 LSE
      04:51:44 980.8 410 AT 980.2 980.8 Buy
      		746,281 2148 LSE
      04:51:44 980.8 221 AT 980.2 980.8 Buy
      		745,871 2147 LSE
      04:51:12 980.8 1 O 980.2 980.8 Buy
      		745,650 2146 LSE
      04:51:12 980.8 1 O 980.2 980.8 Buy
      		745,649 2145 LSE
      04:51:06 980.6 222 AT 980.2 980.6 Buy
      		745,648 2144 LSE
      04:51:06 980.6 390 AT 980.2 980.6 Buy
      		745,426 2143 LSE
      04:50:55 980.8 2 O 980.2 980.8 Buy
      		745,036 2142 LSE
      04:50:52 980.8 480 AT 980.8 981.0 Sell
      		745,034 2141 LSE
      04:50:50 980.8 565 AT 980.6 980.8 Buy
      		744,554 2140 LSE
      04:50:45 980.6 211 AT 980.4 980.6 Buy
      		743,989 2139 LSE
      04:50:45 980.6 594 AT 980.4 980.6 Buy
      		743,778 2138 LSE
      04:50:45 980.6 734 AT 980.2 980.6 Buy
      		743,184 2137 LSE
      04:50:42 980.463 101 O 980.2 980.6 Buy
      		742,450 2136 LSE
      04:50:38 980.2 1 O 980.2 980.6 Sell
      		742,349 2135 LSE
      04:50:35 980.4 38 AT 980.2 980.4 Buy
      		742,348 2134 LSE
      04:50:25 980.0 7 O 980.0 980.6 Sell
      		742,310 2133 LSE
      04:50:03 980.2 376 AT 980.0 980.2 Buy
      		742,303 2132 LSE
      04:50:03 980.2 883 AT 980.0 980.2 Buy
      		741,927 2131 LSE
      04:50:03 980.2 883 AT 979.8 980.2 Buy
      		741,044 2130 LSE
      04:49:59 980.2 402 AT 980.0 980.2 Buy
      		740,161 2129 LSE
      04:49:59 980.0 103 AT 980.0 980.6 Sell
      		739,759 2128 LSE
      04:49:59 980.0 399 AT 980.0 980.6 Sell
      		739,656 2127 LSE
      04:49:59 980.0 1000 AT 980.0 980.6 Sell
      		739,257 2126 LSE
      04:49:59 980.0 518 AT 980.0 980.6 Sell
      		738,257 2125 LSE
      04:49:57 980.2 30 O 980.2 980.6 Sell
      		737,739 2124 LSE
      04:49:51 980.2 25 AT 980.2 980.8 Sell
      		737,709 2123 LSE
      04:49:51 980.2 180 AT 980.2 980.8 Sell
      		737,684 2122 LSE
      04:49:51 980.2 157 AT 980.2 980.8 Sell
      		737,504 2121 LSE
      04:49:51 980.2 504 AT 980.2 980.8 Sell
      		737,347 2120 LSE
      04:49:51 980.2 1000 AT 980.2 980.8 Sell
      		736,843 2119 LSE
      04:49:51 980.2 534 AT 980.2 980.8 Sell
      		735,843 2118 LSE
      04:49:33 980.8 16 O 980.4 981.0 Buy
      		735,309 2117 LSE
      04:49:19 981.0 104 AT 980.8 981.0 Buy
      		735,293 2116 LSE
      04:49:19 981.0 1442 AT 980.8 981.0 Buy
      		735,189 2115 LSE
      04:49:19 980.8 448 AT 980.6 980.8 Buy
      		733,747 2114 LSE
      04:49:19 980.8 414 AT 980.6 980.8 Buy
      		733,299 2113 LSE
      04:49:17 980.506 111 O 980.4 980.8 Sell
      		732,885 2112 LSE
      04:48:53 981.0 6 O 980.4 981.0 Buy
      		732,774 2111 LSE
      04:48:50 980.8 1366 AT 980.4 980.8 Buy
      		732,768 2110 LSE
      04:48:50 980.8 275 AT 980.4 980.8 Buy
      		731,402 2109 LSE
      04:48:40 980.6 302 AT 980.6 980.8 Sell
      		731,127 2108 LSE
      04:48:40 980.6 280 AT 980.6 980.8 Sell
      		730,825 2107 LSE
      04:48:36 980.87 8783 O 980.6 981.0 Buy
      		730,545 2106 LSE
      04:48:34 981.4 5 O 980.8 981.4 Buy
      		721,762 2105 LSE
      04:48:29 981.0 15 O 981.0 981.4 Sell
      		721,757 2104 LSE
      04:48:26 981.6 227 AT 981.6 982.0 Sell
      		721,742 2103 LSE
      04:48:24 981.8 580 AT 981.8 982.2 Sell
      		721,515 2102 LSE
      04:47:57 982.195 50 O 981.8 982.4 Buy
      		720,935 2101 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      PLC
      Plc Spa
      Delayed Upgrade Clock