ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.77
      0.23%
      US Tech 100
      18,583.20
      0.35%
      Dow Jones
      40,591.47
      0.01%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,499.23
      -0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (09:30-09:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:52 980.6 130 AT 980.6 980.8 Sell
      		1,600,754 4251 LSE
      09:30:52 980.6 79 AT 980.6 980.8 Sell
      		1,600,624 4250 LSE
      09:30:52 980.6 204 AT 980.6 980.8 Sell
      		1,600,545 4249 LSE
      09:30:47 980.448 1404 O 980.4 980.8 Sell
      		1,600,341 4248 LSE
      09:30:45 980.8 2082 O 980.4 980.8 Buy
      		1,598,937 4247 LSE
      09:30:39 980.8 3103 O 980.4 980.8 Buy
      		1,596,855 4246 LSE
      09:30:33 980.6 2535 O 980.4 980.8
      		1,593,752 4245 LSE
      09:30:30 980.6 248 AT 980.6 980.8 Sell
      		1,591,217 4244 LSE
      09:30:30 980.6 185 AT 980.4 980.6 Buy
      		1,590,969 4243 LSE
      09:30:30 980.6 998 AT 980.2 980.6 Buy
      		1,590,784 4242 LSE
      09:30:30 980.6 293 AT 980.2 980.6 Buy
      		1,589,786 4241 LSE
      09:30:30 980.6 756 AT 980.2 980.6 Buy
      		1,589,493 4240 LSE
      09:30:30 980.6 190 AT 980.2 980.6 Buy
      		1,588,737 4239 LSE
      09:30:30 980.6 1147 AT 980.2 980.6 Buy
      		1,588,547 4238 LSE
      09:30:30 980.6 1002 AT 980.2 980.6 Buy
      		1,587,400 4237 LSE
      09:30:18 980.4 8 AT 980.2 980.4 Buy
      		1,586,398 4236 LSE
      09:30:18 980.4 28 AT 980.2 980.4 Buy
      		1,586,390 4235 LSE
      09:30:18 980.4 221 AT 980.2 980.4 Buy
      		1,586,362 4234 LSE
      09:30:17 980.2 253 AT 980.2 980.4 Sell
      		1,586,141 4233 LSE
      09:30:17 980.2 155 AT 980.2 980.4 Sell
      		1,585,888 4232 LSE
      09:30:17 980.2 300 AT 980.2 980.4 Sell
      		1,585,733 4231 LSE
      09:30:17 980.2 740 AT 980.2 980.4 Sell
      		1,585,433 4230 LSE
      09:30:17 980.2 257 AT 980.2 980.4 Sell
      		1,584,693 4229 LSE
      09:30:17 980.2 402 AT 980.0 980.2 Buy
      		1,584,436 4228 LSE
      09:30:17 980.2 190 AT 980.0 980.2 Buy
      		1,584,034 4227 LSE
      09:30:17 980.2 1184 AT 980.0 980.2 Buy
      		1,583,844 4226 LSE
      09:30:17 980.2 402 AT 980.0 980.2 Buy
      		1,582,660 4225 LSE
      09:30:08 980.0 224 AT 980.0 980.4 Sell
      		1,582,258 4224 LSE
      09:30:08 980.0 906 AT 980.0 980.4 Sell
      		1,582,034 4223 LSE
      09:30:08 980.0 4 AT 980.0 980.4 Sell
      		1,581,128 4222 LSE
      09:30:01 980.4 730 AT 980.4 980.6 Sell
      		1,581,124 4221 LSE
      09:30:01 980.4 10 AT 980.4 980.6 Sell
      		1,580,394 4220 LSE
      09:30:01 980.4 166 AT 980.2 980.4 Buy
      		1,580,384 4219 LSE
      09:30:01 980.4 246 AT 980.2 980.4 Buy
      		1,580,218 4218 LSE
      09:30:01 980.4 166 AT 980.2 980.4 Buy
      		1,579,972 4217 LSE
      09:29:59 980.2 200 AT 980.2 980.4 Sell
      		1,579,806 4216 LSE
      09:29:59 980.2 762 AT 980.2 980.4 Sell
      		1,579,606 4215 LSE
      09:29:59 980.2 207 AT 980.2 980.4 Sell
      		1,578,844 4214 LSE
      09:29:55 980.8 2 O 980.4 980.8 Buy
      		1,578,637 4213 LSE
      09:29:49 980.4 30 O 980.4 980.8 Sell
      		1,578,635 4212 LSE
      09:29:49 980.6 181 AT 980.6 980.8 Sell
      		1,578,605 4211 LSE
      09:29:47 980.492 270 O 980.6 980.8 Sell
      		1,578,424 4210 LSE
      09:29:35 980.6 17 AT 980.6 980.8 Sell
      		1,578,154 4209 LSE
      09:29:35 980.6 153 AT 980.6 980.8 Sell
      		1,578,137 4208 LSE
      09:29:27 980.6 235 AT 980.6 980.8 Sell
      		1,577,984 4207 LSE
      09:29:02 980.6 338 O 980.6 980.8 Sell
      		1,577,749 4206 LSE
      09:28:31 980.6 351 O 980.6 981.0 Sell
      		1,577,411 4205 LSE
      09:28:29 980.8 213 AT 980.8 981.0 Sell
      		1,577,060 4204 LSE
      09:28:29 980.8 239 AT 980.8 981.0 Sell
      		1,576,847 4203 LSE
      09:28:29 981.0 580 AT 981.0 981.2 Sell
      		1,576,608 4202 LSE
      09:28:29 981.0 197 AT 981.0 981.2 Sell
      		1,576,028 4201 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BOV
      FRTA3
      POMIFRUTAS ON
      NASDAQ
      MBIS
      Delayed Upgrade Clock