![National Grid Plc](/common/images/company/L_NG..png)
National Grid Plc (NG.)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:02:26 | 981.4 | 2 | O | 982.0 | 982.8 | Sell | 83,421 | 251 | LSE | |
03:02:26 | 981.4 | 1 | O | 982.0 | 982.8 | Sell | 83,419 | 250 | LSE | |
03:02:26 | 981.4 | 1 | O | 982.0 | 982.8 | Sell | 83,418 | 249 | LSE | |
03:02:26 | 981.4 | 45 | O | 982.0 | 982.8 | Sell | 83,417 | 248 | LSE | |
03:02:26 | 981.4 | 1 | O | 982.0 | 982.8 | Sell | 83,372 | 247 | LSE | |
03:02:26 | 982.2 | 16 | O | 982.0 | 982.8 | Sell | 83,371 | 246 | LSE | |
03:02:26 | 981.4 | 1 | O | 982.0 | 982.8 | Sell | 83,355 | 245 | LSE | |
03:02:25 | 981.4 | 1 | O | 982.0 | 982.8 | Sell | 83,354 | 244 | LSE | |
03:02:25 | 981.4 | 10 | O | 982.0 | 982.8 | Sell | 83,353 | 243 | LSE | |
03:02:25 | 982.218 | 137 | O | 982.0 | 982.8 | Sell | 83,343 | 242 | LSE | |
03:02:25 | 981.4 | 1 | O | 982.0 | 982.8 | Sell | 83,206 | 241 | LSE | |
03:02:25 | 981.4 | 2 | O | 982.0 | 982.8 | Sell | 83,205 | 240 | LSE | |
03:02:25 | 980.4 | 2 | O | 982.0 | 982.8 | Sell | 83,203 | 239 | LSE | |
03:02:25 | 981.4 | 1 | O | 982.0 | 982.8 | Sell | 83,201 | 238 | LSE | |
03:02:25 | 980.4 | 13 | O | 982.0 | 982.8 | Sell | 83,200 | 237 | LSE | |
03:02:25 | 981.4 | 5 | O | 982.0 | 982.8 | Sell | 83,187 | 236 | LSE | |
03:02:25 | 982.6 | 220 | AT | 981.8 | 982.6 | Buy | 83,182 | 235 | LSE | |
03:02:25 | 982.6 | 229 | AT | 981.8 | 982.6 | Buy | 82,962 | 234 | LSE | |
03:02:25 | 982.6 | 100 | AT | 981.8 | 982.6 | Buy | 82,733 | 233 | LSE | |
03:02:25 | 980.4 | 4 | O | 981.8 | 982.6 | Sell | 82,633 | 232 | LSE | |
03:02:25 | 980.4 | 4 | O | 981.8 | 982.6 | Sell | 82,629 | 231 | LSE | |
03:02:25 | 981.4 | 1 | O | 981.8 | 982.8 | Sell | 82,625 | 230 | LSE | |
03:02:25 | 980.4 | 76 | O | 981.8 | 982.8 | Sell | 82,624 | 229 | LSE | |
03:02:25 | 981.4 | 3 | O | 981.8 | 982.8 | Sell | 82,548 | 228 | LSE | |
03:02:24 | 981.4 | 3 | O | 981.8 | 982.8 | Sell | 82,545 | 227 | LSE | |
03:02:24 | 980.4 | 1 | O | 981.8 | 982.8 | Sell | 82,542 | 226 | LSE | |
03:02:23 | 981.4 | 2 | O | 981.8 | 982.8 | Sell | 82,541 | 225 | LSE | |
03:02:23 | 981.4 | 5 | O | 981.8 | 982.8 | Sell | 82,539 | 224 | LSE | |
03:02:23 | 980.4 | 11 | O | 982.0 | 982.8 | Sell | 82,534 | 223 | LSE | |
03:02:23 | 981.4 | 1 | O | 982.0 | 982.8 | Sell | 82,523 | 222 | LSE | |
03:02:23 | 982.6 | 137 | AT | 981.8 | 982.6 | Buy | 82,522 | 221 | LSE | |
03:02:23 | 982.6 | 231 | AT | 981.8 | 982.6 | Buy | 82,385 | 220 | LSE | |
03:02:23 | 982.4 | 100 | AT | 981.8 | 982.4 | Buy | 82,154 | 219 | LSE | |
03:02:23 | 982.4 | 100 | AT | 981.8 | 982.4 | Buy | 82,054 | 218 | LSE | |
03:02:23 | 982.4 | 202 | AT | 981.8 | 982.4 | Buy | 81,954 | 217 | LSE | |
03:02:23 | 982.2 | 100 | AT | 981.4 | 982.2 | Buy | 81,752 | 216 | LSE | |
03:02:23 | 982.2 | 984 | AT | 981.2 | 982.2 | Buy | 81,652 | 215 | LSE | |
03:02:23 | 982.2 | 238 | AT | 981.2 | 982.2 | Buy | 80,668 | 214 | LSE | |
03:02:23 | 982.2 | 100 | AT | 981.2 | 982.2 | Buy | 80,430 | 213 | LSE | |
03:02:23 | 982.0 | 100 | AT | 981.2 | 982.0 | Buy | 80,330 | 212 | LSE | |
03:02:23 | 981.4 | 3 | O | 981.2 | 982.0 | Sell | 80,230 | 211 | LSE | |
03:02:23 | 981.4 | 5 | O | 981.2 | 982.0 | Sell | 80,227 | 210 | LSE | |
03:02:23 | 981.4 | 1 | O | 981.2 | 982.0 | Sell | 80,222 | 209 | LSE | |
03:02:23 | 981.4 | 1 | O | 981.2 | 982.0 | Sell | 80,221 | 208 | LSE | |
03:02:22 | 981.4 | 4 | O | 981.2 | 982.0 | Sell | 80,220 | 207 | LSE | |
03:02:22 | 981.4 | 10 | O | 981.2 | 982.0 | Sell | 80,216 | 206 | LSE | |
03:02:22 | 981.2 | 2 | O | 981.2 | 982.0 | Sell | 80,206 | 205 | LSE | |
03:02:22 | 981.4 | 1 | O | 981.2 | 982.0 | Sell | 80,204 | 204 | LSE | |
03:02:22 | 981.4 | 7 | O | 981.2 | 982.0 | Sell | 80,203 | 203 | LSE | |
03:02:21 | 981.4 | 3 | O | 981.2 | 982.0 | Sell | 80,196 | 202 | LSE | |
03:02:21 | 981.4 | 58 | O | 981.2 | 982.0 | Sell | 80,193 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.