ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.40
      0.24%
      US Tech 100
      18,581.40
      0.34%
      Dow Jones
      40,593.29
      0.01%
      Brent Oil
      79.075
      -1.86%
      Bitcoin
      67,436.85
      -0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7401 - 7351 (11:09-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:57 980.2 819 AT 980.2 980.4 Sell
      		2,912,323 7401 LSE
      11:09:57 980.2 650 AT 980.2 980.4 Sell
      		2,911,504 7400 LSE
      11:09:57 980.2 1160 AT 980.2 980.4 Sell
      		2,910,854 7399 LSE
      11:09:51 980.2 757 AT 980.0 980.2 Buy
      		2,909,694 7398 LSE
      11:09:51 980.2 358 AT 980.0 980.2 Buy
      		2,908,937 7397 LSE
      11:09:37 980.05 56 O 980.0 980.2 Sell
      		2,908,579 7396 LSE
      11:09:10 980.111 128 O 980.0 980.4 Sell
      		2,908,523 7395 LSE
      11:09:01 980.305 204 O 980.0 980.4 Buy
      		2,908,395 7394 LSE
      11:08:52 980.2 417 AT 980.0 980.2 Buy
      		2,908,191 7393 LSE
      11:08:16 980.0 79 AT 980.0 980.2 Sell
      		2,907,774 7392 LSE
      11:08:16 980.0 322 AT 980.0 980.2 Sell
      		2,907,695 7391 LSE
      11:08:12 979.8 22 O 979.8 980.2 Sell
      		2,907,373 7390 LSE
      11:08:05 980.0 78 AT 980.0 980.2 Sell
      		2,907,351 7389 LSE
      11:08:04 980.0 550 AT 980.0 980.4 Sell
      		2,907,273 7388 LSE
      11:07:57 980.2 3 O 980.0 980.4
      		2,906,723 7387 LSE
      11:07:48 980.2 414 AT 980.0 980.2 Buy
      		2,906,720 7386 LSE
      11:07:48 980.2 358 AT 980.0 980.2 Buy
      		2,906,306 7385 LSE
      11:07:34 980.0 928 AT 980.0 980.2 Sell
      		2,905,948 7384 LSE
      11:07:33 980.0 620 AT 980.0 980.2 Sell
      		2,905,020 7383 LSE
      11:07:33 980.0 1160 AT 980.0 980.2 Sell
      		2,904,400 7382 LSE
      11:07:25 979.8 5 O 979.8 980.2 Sell
      		2,903,240 7381 LSE
      11:07:03 980.108 35 O 979.8 980.2 Buy
      		2,903,235 7380 LSE
      11:06:58 980.0 294 AT 980.0 980.2 Sell
      		2,903,200 7379 LSE
      11:06:35 980.2 208 AT 980.0 980.2 Buy
      		2,902,906 7378 LSE
      11:06:31 980.022 197 O 980.0 980.2 Sell
      		2,902,698 7377 LSE
      11:06:10 980.0 130 AT 980.0 980.2 Sell
      		2,902,501 7376 LSE
      11:06:10 980.0 329 AT 980.0 980.2 Sell
      		2,902,371 7375 LSE
      11:06:03 980.2 580 AT 980.2 980.4 Sell
      		2,902,042 7374 LSE
      11:05:50 980.246 105 O 980.2 980.4 Sell
      		2,901,462 7373 LSE
      11:05:19 980.2 835 AT 980.0 980.2 Buy
      		2,901,357 7372 LSE
      11:05:19 980.2 408 AT 980.0 980.2 Buy
      		2,900,522 7371 LSE
      11:05:19 980.2 119 AT 980.0 980.2 Buy
      		2,900,114 7370 LSE
      11:05:19 980.2 350 AT 980.0 980.2 Buy
      		2,899,995 7369 LSE
      11:05:19 980.2 54 AT 980.0 980.2 Buy
      		2,899,645 7368 LSE
      11:05:19 980.0 359 AT 979.8 980.0 Buy
      		2,899,591 7367 LSE
      11:05:19 980.0 807 AT 979.8 980.0 Buy
      		2,899,232 7366 LSE
      11:05:19 980.0 600 AT 979.8 980.0 Buy
      		2,898,425 7365 LSE
      11:05:19 980.0 130 AT 980.0 980.2 Sell
      		2,897,825 7364 LSE
      11:05:18 980.0 305 AT 980.0 980.2 Sell
      		2,897,695 7363 LSE
      11:05:18 980.0 1160 AT 980.0 980.2 Sell
      		2,897,390 7362 LSE
      11:05:18 980.0 130 AT 980.0 980.2 Sell
      		2,896,230 7361 LSE
      11:05:16 980.0 600 AT 979.8 980.0 Buy
      		2,896,100 7360 LSE
      11:05:16 980.0 309 AT 980.0 980.2 Sell
      		2,895,500 7359 LSE
      11:05:16 980.0 329 AT 980.0 980.2 Sell
      		2,895,191 7358 LSE
      11:05:15 980.0 272 AT 980.0 980.2 Sell
      		2,894,862 7357 LSE
      11:05:12 980.0 886 AT 980.0 980.2 Sell
      		2,894,590 7356 LSE
      11:05:12 980.0 274 AT 980.0 980.2 Sell
      		2,893,704 7355 LSE
      11:05:12 980.0 299 AT 980.0 980.2 Sell
      		2,893,430 7354 LSE
      11:05:12 980.0 650 AT 979.8 980.0 Buy
      		2,893,131 7353 LSE
      11:05:10 980.0 130 AT 980.0 980.2 Sell
      		2,892,481 7352 LSE
      11:05:10 980.0 650 AT 979.8 980.0 Buy
      		2,892,351 7351 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      TG
      XDPU
      Xtrackers IE Public
      KOSDAQ
      046210
      HLB Panagene
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock