ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.44
      0.19%
      US Tech 100
      18,581.80
      0.34%
      Dow Jones
      40,578.39
      -0.03%
      Brent Oil
      79.035
      -1.91%
      Bitcoin
      67,420.91
      -0.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (09:22-09:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:22:51 982.4 126 AT 982.4 982.6 Sell
      		1,555,599 4151 LSE
      09:22:51 982.4 987 AT 982.2 982.4 Buy
      		1,555,473 4150 LSE
      09:22:51 982.4 153 AT 982.2 982.4 Buy
      		1,554,486 4149 LSE
      09:22:10 982.2 450 AT 982.2 982.4 Sell
      		1,554,333 4148 LSE
      09:22:10 982.2 205 AT 982.0 982.2 Buy
      		1,553,883 4147 LSE
      09:22:10 982.2 270 AT 982.0 982.2 Buy
      		1,553,678 4146 LSE
      09:22:04 982.0 179 AT 982.0 982.2 Sell
      		1,553,408 4145 LSE
      09:22:03 982.0 425 AT 981.8 982.0 Buy
      		1,553,229 4144 LSE
      09:22:03 982.0 597 AT 981.8 982.0 Buy
      		1,552,804 4143 LSE
      09:21:58 982.2 3 O 981.8 982.2 Buy
      		1,552,207 4142 LSE
      09:21:24 982.2 579 AT 982.2 982.4 Sell
      		1,552,204 4141 LSE
      09:21:24 982.2 858 AT 982.2 982.4 Sell
      		1,551,625 4140 LSE
      09:21:14 982.4 4 O 982.2 982.4 Buy
      		1,550,767 4139 LSE
      09:20:39 982.2 579 AT 982.2 982.4 Sell
      		1,550,763 4138 LSE
      09:20:39 982.2 580 AT 982.2 982.4 Sell
      		1,550,184 4137 LSE
      09:20:09 982.354 300 O 982.2 982.4 Buy
      		1,549,604 4136 LSE
      09:20:06 982.27 204 O 982.2 982.4 Sell
      		1,549,304 4135 LSE
      09:20:05 982.354 303 O 982.2 982.4 Buy
      		1,549,100 4134 LSE
      09:19:29 982.4 645 AT 982.4 982.6 Sell
      		1,548,797 4133 LSE
      09:19:29 982.4 581 AT 982.4 982.6 Sell
      		1,548,152 4132 LSE
      09:19:29 982.4 323 AT 982.4 982.6 Sell
      		1,547,571 4131 LSE
      09:19:29 982.4 39 AT 982.4 982.6 Sell
      		1,547,248 4130 LSE
      09:19:26 982.4 154 AT 982.4 982.6 Sell
      		1,547,209 4129 LSE
      09:19:25 982.4 493 AT 982.4 982.6 Sell
      		1,547,055 4128 LSE
      09:19:25 982.4 834 AT 982.2 982.4 Buy
      		1,546,562 4127 LSE
      09:19:25 982.4 390 AT 982.2 982.4 Buy
      		1,545,728 4126 LSE
      09:19:24 982.276 70 O 982.2 982.4 Sell
      		1,545,338 4125 LSE
      09:19:00 982.2 168 AT 982.0 982.2 Buy
      		1,545,268 4124 LSE
      09:19:00 982.2 37 AT 982.0 982.2 Buy
      		1,545,100 4123 LSE
      09:19:00 982.2 46 AT 982.0 982.2 Buy
      		1,545,063 4122 LSE
      09:19:00 982.2 42 AT 982.0 982.2 Buy
      		1,545,017 4121 LSE
      09:19:00 982.2 192 AT 982.0 982.2 Buy
      		1,544,975 4120 LSE
      09:19:00 982.2 985 AT 982.0 982.2 Buy
      		1,544,783 4119 LSE
      09:19:00 982.2 40 AT 982.0 982.2 Buy
      		1,543,798 4118 LSE
      09:19:00 982.2 768 AT 982.0 982.2 Buy
      		1,543,758 4117 LSE
      09:18:37 982.0 579 AT 982.0 982.2 Sell
      		1,542,990 4116 LSE
      09:18:37 982.0 66 AT 982.0 982.2 Sell
      		1,542,411 4115 LSE
      09:18:14 982.0 176 AT 981.8 982.0 Buy
      		1,542,345 4114 LSE
      09:18:12 982.0 246 AT 981.8 982.0 Buy
      		1,542,169 4113 LSE
      09:17:55 981.8 254 O 981.8 982.2 Sell
      		1,541,923 4112 LSE
      09:17:54 981.6 285 O 981.6 982.2 Sell
      		1,541,669 4111 LSE
      09:17:46 981.94 1051 O 981.8 982.2 Sell
      		1,541,384 4110 LSE
      09:17:37 982.0 64 AT 982.0 982.2 Sell
      		1,540,333 4109 LSE
      09:17:17 982.0 579 AT 982.0 982.2 Sell
      		1,540,269 4108 LSE
      09:17:17 982.0 81 AT 982.0 982.2 Sell
      		1,539,690 4107 LSE
      09:17:00 982.0 550 AT 981.8 982.0 Buy
      		1,539,609 4106 LSE
      09:17:00 982.0 815 AT 982.0 982.2 Sell
      		1,539,059 4105 LSE
      09:16:46 982.0 733 AT 982.0 982.2 Sell
      		1,538,244 4104 LSE
      09:16:46 982.0 225 AT 982.0 982.2 Sell
      		1,537,511 4103 LSE
      09:16:46 982.0 209 AT 982.0 982.2 Sell
      		1,537,286 4102 LSE
      09:16:46 982.0 740 AT 982.0 982.2 Sell
      		1,537,077 4101 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      LSE
      96ES
      Barclays
      LSE
      XBCU
      Xdbcoy Sw $
      NASDAQ
      CBMX
      TG
      BT81
      PowerHouse Energy
      Delayed Upgrade Clock