National Grid Plc (NG.)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:47:10 | 984.0 | 434 | AT | 984.0 | 984.2 | Sell | 938,239 | 2751 | LSE | |
05:47:10 | 983.8 | 231 | AT | 983.6 | 983.8 | Buy | 937,805 | 2750 | LSE | |
05:47:10 | 983.8 | 650 | AT | 983.6 | 983.8 | Buy | 937,574 | 2749 | LSE | |
05:47:06 | 983.8 | 240 | AT | 983.8 | 984.0 | Sell | 936,924 | 2748 | LSE | |
05:46:22 | 983.8 | 192 | AT | 983.6 | 983.8 | Buy | 936,684 | 2747 | LSE | |
05:46:22 | 983.8 | 227 | AT | 983.6 | 983.8 | Buy | 936,492 | 2746 | LSE | |
05:46:00 | 983.6 | 15 | O | 983.6 | 984.0 | Sell | 936,265 | 2745 | LSE | |
05:45:46 | 984.0 | 10 | O | 983.6 | 984.2 | Buy | 936,250 | 2744 | LSE | |
05:45:30 | 982.692 | 1549 | O | 983.6 | 984.0 | Sell | 936,240 | 2743 | LSE | |
05:45:29 | 983.6 | 983 | AT | 983.4 | 983.6 | Buy | 934,691 | 2742 | LSE | |
05:45:27 | 982.692 | 500 | O | 983.2 | 983.6 | Sell | 933,708 | 2741 | LSE | |
05:45:24 | 983.4 | 817 | AT | 983.2 | 983.4 | Buy | 933,208 | 2740 | LSE | |
05:45:23 | 983.0 | 1 | O | 982.8 | 983.2 | 932,391 | 2739 | LSE | ||
05:45:23 | 983.0 | 406 | AT | 982.6 | 983.0 | Buy | 932,390 | 2738 | LSE | |
05:45:23 | 983.0 | 1988 | AT | 982.6 | 983.0 | Buy | 931,984 | 2737 | LSE | |
05:45:23 | 983.0 | 470 | AT | 982.6 | 983.0 | Buy | 929,996 | 2736 | LSE | |
05:45:23 | 983.0 | 161 | AT | 982.6 | 983.0 | Buy | 929,526 | 2735 | LSE | |
05:45:23 | 983.0 | 208 | AT | 982.6 | 983.0 | Buy | 929,365 | 2734 | LSE | |
05:45:23 | 983.0 | 252 | AT | 982.6 | 983.0 | Buy | 929,157 | 2733 | LSE | |
05:45:23 | 983.0 | 399 | AT | 982.6 | 983.0 | Buy | 928,905 | 2732 | LSE | |
05:45:23 | 983.0 | 550 | AT | 982.6 | 983.0 | Buy | 928,506 | 2731 | LSE | |
05:45:14 | 982.8 | 426 | AT | 982.6 | 982.8 | Buy | 927,956 | 2730 | LSE | |
05:45:14 | 982.8 | 820 | AT | 982.6 | 982.8 | Buy | 927,530 | 2729 | LSE | |
05:45:14 | 982.8 | 172 | AT | 982.6 | 982.8 | Buy | 926,710 | 2728 | LSE | |
05:45:14 | 982.6 | 191 | AT | 982.4 | 982.6 | Buy | 926,538 | 2727 | LSE | |
05:45:13 | 982.446 | 285 | O | 982.4 | 982.6 | Sell | 926,347 | 2726 | LSE | |
05:45:10 | 982.6 | 5 | O | 982.4 | 982.6 | Buy | 926,062 | 2725 | LSE | |
05:45:08 | 982.6 | 116 | O | 982.4 | 982.6 | Buy | 926,057 | 2724 | LSE | |
05:45:03 | 982.8 | 662 | AT | 982.8 | 983.0 | Sell | 925,941 | 2723 | LSE | |
05:45:00 | 983.046 | 409 | O | 982.8 | 983.2 | Buy | 925,279 | 2722 | LSE | |
05:44:45 | 983.4 | 1 | O | 983.0 | 983.2 | Buy | 924,870 | 2721 | LSE | |
05:44:37 | 983.2 | 1 | O | 982.8 | 983.2 | Buy | 924,869 | 2720 | LSE | |
05:44:32 | 983.13 | 28 | O | 982.8 | 983.4 | Buy | 924,868 | 2719 | LSE | |
05:44:25 | 983.2 | 5 | O | 982.8 | 983.2 | Buy | 924,840 | 2718 | LSE | |
05:44:24 | 983.2 | 563 | AT | 983.2 | 983.4 | Sell | 924,835 | 2717 | LSE | |
05:44:15 | 983.4 | 11 | O | 983.2 | 983.4 | Buy | 924,272 | 2716 | LSE | |
05:44:00 | 983.599 | 6 | O | 983.2 | 983.6 | Buy | 924,261 | 2715 | LSE | |
05:43:26 | 983.292 | 750 | O | 983.2 | 983.6 | Sell | 924,255 | 2714 | LSE | |
05:43:13 | 983.4 | 671 | AT | 983.4 | 983.6 | Sell | 923,505 | 2713 | LSE | |
05:43:04 | 983.6 | 163 | AT | 983.6 | 983.8 | Sell | 922,834 | 2712 | LSE | |
05:43:04 | 983.6 | 375 | AT | 983.6 | 983.8 | Sell | 922,671 | 2711 | LSE | |
05:42:51 | 984.0 | 2 | O | 983.6 | 984.0 | Buy | 922,296 | 2710 | LSE | |
05:42:44 | 983.8 | 268 | AT | 983.6 | 983.8 | Buy | 922,294 | 2709 | LSE | |
05:42:44 | 983.8 | 192 | AT | 983.6 | 983.8 | Buy | 922,026 | 2708 | LSE | |
05:42:01 | 983.506 | 266 | O | 983.4 | 983.8 | Sell | 921,834 | 2707 | LSE | |
05:41:57 | 983.702 | 2528 | O | 983.4 | 983.8 | Buy | 921,568 | 2706 | LSE | |
05:41:36 | 984.0 | 205 | O | 983.8 | 984.2 | 919,040 | 2705 | LSE | ||
05:41:35 | 984.2 | 20 | O | 983.8 | 984.0 | Buy | 918,835 | 2704 | LSE | |
05:41:35 | 984.0 | 158 | AT | 984.0 | 984.2 | Sell | 918,815 | 2703 | LSE | |
05:41:35 | 984.0 | 422 | AT | 984.0 | 984.2 | Sell | 918,657 | 2702 | LSE | |
05:41:35 | 984.0 | 68 | AT | 984.0 | 984.2 | Sell | 918,235 | 2701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.