ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.52
      0.19%
      US Tech 100
      18,584.00
      0.35%
      Dow Jones
      40,583.98
      -0.01%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,433.59
      -0.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (10:07-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:21 979.8 238 AT 979.4 979.8 Buy
      		2,161,005 5651 LSE
      10:07:21 979.8 960 AT 979.4 979.8 Buy
      		2,160,767 5650 LSE
      10:07:21 979.8 468 AT 979.4 979.8 Buy
      		2,159,807 5649 LSE
      10:07:21 979.8 1132 AT 979.4 979.8 Buy
      		2,159,339 5648 LSE
      10:07:21 979.6 1097 AT 979.6 979.8 Sell
      		2,158,207 5647 LSE
      10:07:21 979.4 42 AT 979.2 979.4 Buy
      		2,157,110 5646 LSE
      10:07:21 979.4 244 AT 979.2 979.4 Buy
      		2,157,068 5645 LSE
      10:07:21 979.4 252 AT 979.2 979.4 Buy
      		2,156,824 5644 LSE
      10:07:21 979.4 496 AT 979.2 979.4 Buy
      		2,156,572 5643 LSE
      10:06:47 979.2 80 AT 979.0 979.2 Buy
      		2,156,076 5642 LSE
      10:06:47 979.2 280 AT 979.0 979.2 Buy
      		2,155,996 5641 LSE
      10:06:42 979.2 490 AT 979.2 979.4 Sell
      		2,155,716 5640 LSE
      10:06:42 979.2 342 AT 979.0 979.2 Buy
      		2,155,226 5639 LSE
      10:06:15 978.846 108 O 978.8 979.2 Sell
      		2,154,884 5638 LSE
      10:06:15 978.8 12 O 978.8 979.2 Sell
      		2,154,776 5637 LSE
      10:06:10 979.0 246 AT 978.8 979.0 Buy
      		2,154,764 5636 LSE
      10:06:03 978.8 48 AT 978.8 979.0 Sell
      		2,154,518 5635 LSE
      10:06:02 978.8 63 AT 978.6 978.8 Buy
      		2,154,470 5634 LSE
      10:06:02 978.8 550 AT 978.6 978.8 Buy
      		2,154,407 5633 LSE
      10:05:59 978.8 529 AT 978.8 979.2 Sell
      		2,153,857 5632 LSE
      10:05:59 979.0 30 AT 979.0 979.2 Sell
      		2,153,328 5631 LSE
      10:05:58 979.0 291 AT 978.8 979.0 Buy
      		2,153,298 5630 LSE
      10:05:58 979.0 9 AT 979.0 979.2 Sell
      		2,153,007 5629 LSE
      10:05:58 979.0 300 AT 979.0 979.2 Sell
      		2,152,998 5628 LSE
      10:05:58 979.0 150 AT 979.0 979.2 Sell
      		2,152,698 5627 LSE
      10:05:58 979.0 223 AT 979.0 979.2 Sell
      		2,152,548 5626 LSE
      10:05:58 979.0 104 AT 979.0 979.2 Sell
      		2,152,325 5625 LSE
      10:05:58 979.2 581 AT 979.2 979.4 Sell
      		2,152,221 5624 LSE
      10:05:57 979.2 1 O 979.2 979.4 Sell
      		2,151,640 5623 LSE
      10:05:29 979.4 72 AT 979.4 979.6 Sell
      		2,151,639 5622 LSE
      10:05:29 979.4 224 AT 979.4 979.6 Sell
      		2,151,567 5621 LSE
      10:05:29 979.8 28 AT 979.2 979.8 Buy
      		2,151,343 5620 LSE
      10:05:29 979.6 228 AT 979.2 979.6 Buy
      		2,151,315 5619 LSE
      10:05:29 979.6 218 AT 979.2 979.6 Buy
      		2,151,087 5618 LSE
      10:05:29 979.6 226 AT 979.2 979.6 Buy
      		2,150,869 5617 LSE
      10:05:29 979.4 96 AT 979.4 979.6 Sell
      		2,150,643 5616 LSE
      10:05:29 979.4 232 AT 979.4 979.6 Sell
      		2,150,547 5615 LSE
      10:05:29 979.4 22 AT 979.4 979.6 Sell
      		2,150,315 5614 LSE
      10:05:29 979.4 239 AT 979.4 979.6 Sell
      		2,150,293 5613 LSE
      10:05:29 979.6 700 AT 979.2 979.6 Buy
      		2,150,054 5612 LSE
      10:05:29 979.4 89 AT 979.4 979.6 Sell
      		2,149,354 5611 LSE
      10:05:29 979.4 261 AT 979.4 979.6 Sell
      		2,149,265 5610 LSE
      10:05:29 979.6 234 AT 979.2 979.6 Buy
      		2,149,004 5609 LSE
      10:05:29 979.6 239 AT 979.2 979.6 Buy
      		2,148,770 5608 LSE
      10:05:29 979.6 227 AT 979.2 979.6 Buy
      		2,148,531 5607 LSE
      10:05:29 979.4 261 AT 979.4 979.6 Sell
      		2,148,304 5606 LSE
      10:05:29 979.6 700 AT 979.2 979.6 Buy
      		2,148,043 5605 LSE
      10:05:29 979.4 104 AT 979.4 979.6 Sell
      		2,147,343 5604 LSE
      10:05:29 979.4 246 AT 979.4 979.6 Sell
      		2,147,239 5603 LSE
      10:05:29 979.6 5 AT 979.4 979.6 Buy
      		2,146,993 5602 LSE
      10:05:29 979.6 235 AT 979.4 979.6 Buy
      		2,146,988 5601 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      LSE
      PW33
      Atlas 2024-1 61
      NYSE
      TLK
      Perusahaan Perseroan Per...
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock