ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.95
      0.24%
      US Tech 100
      18,568.40
      0.27%
      Dow Jones
      40,589.50
      0.00%
      Brent Oil
      79.075
      -1.86%
      Bitcoin
      67,458.87
      -0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (09:37-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:17 979.0 239 AT 978.6 979.0 Buy
      		1,647,781 4401 LSE
      09:37:17 978.8 115 AT 978.8 979.0 Sell
      		1,647,542 4400 LSE
      09:37:17 979.0 110 AT 978.6 979.0 Buy
      		1,647,427 4399 LSE
      09:37:17 979.0 740 AT 978.6 979.0 Buy
      		1,647,317 4398 LSE
      09:37:17 978.8 350 AT 978.8 979.2 Sell
      		1,646,577 4397 LSE
      09:37:17 979.0 273 AT 978.6 979.0 Buy
      		1,646,227 4396 LSE
      09:37:17 979.0 237 AT 978.6 979.0 Buy
      		1,645,954 4395 LSE
      09:37:17 979.0 740 AT 978.6 979.0 Buy
      		1,645,717 4394 LSE
      09:37:17 978.8 140 AT 978.8 979.2 Sell
      		1,644,977 4393 LSE
      09:37:17 978.8 210 AT 978.8 979.2 Sell
      		1,644,837 4392 LSE
      09:37:17 979.0 510 AT 978.6 979.0 Buy
      		1,644,627 4391 LSE
      09:37:17 979.0 740 AT 978.6 979.0 Buy
      		1,644,117 4390 LSE
      09:37:17 979.0 111 AT 978.6 979.0 Buy
      		1,643,377 4389 LSE
      09:37:17 979.0 399 AT 978.6 979.0 Buy
      		1,643,266 4388 LSE
      09:37:17 979.0 740 AT 978.6 979.0 Buy
      		1,642,867 4387 LSE
      09:37:17 979.2 259 AT 978.8 979.2 Buy
      		1,642,127 4386 LSE
      09:37:17 979.2 726 AT 978.8 979.2 Buy
      		1,641,868 4385 LSE
      09:37:17 979.2 265 AT 978.8 979.2 Buy
      		1,641,142 4384 LSE
      09:37:17 979.0 70 AT 978.8 979.0 Buy
      		1,640,877 4383 LSE
      09:37:17 979.0 672 AT 978.6 979.0 Buy
      		1,640,807 4382 LSE
      09:37:17 979.0 828 AT 978.6 979.0 Buy
      		1,640,135 4381 LSE
      09:37:17 979.0 550 AT 978.6 979.0 Buy
      		1,639,307 4380 LSE
      09:37:15 979.2 9 AT 979.2 979.4 Sell
      		1,638,757 4379 LSE
      09:37:10 979.6 1063 AT 979.6 980.0 Sell
      		1,638,748 4378 LSE
      09:37:10 979.6 399 AT 979.6 980.0 Sell
      		1,637,685 4377 LSE
      09:37:10 979.6 157 AT 979.6 980.0 Sell
      		1,637,286 4376 LSE
      09:37:10 979.6 88 AT 979.6 980.0 Sell
      		1,637,129 4375 LSE
      09:37:10 979.6 580 AT 979.6 980.0 Sell
      		1,637,041 4374 LSE
      09:37:10 979.6 343 AT 979.6 980.0 Sell
      		1,636,461 4373 LSE
      09:37:10 979.6 505 AT 979.6 980.0 Sell
      		1,636,118 4372 LSE
      09:37:01 979.94 805 O 979.8 980.2 Sell
      		1,635,613 4371 LSE
      09:36:51 980.0 1 O 979.8 980.2
      		1,634,808 4370 LSE
      09:36:27 979.8 267 AT 979.6 979.8 Buy
      		1,634,807 4369 LSE
      09:36:26 979.747 4135 O 979.6 979.8 Buy
      		1,634,540 4368 LSE
      09:36:20 979.8 338 AT 979.6 979.8 Buy
      		1,630,405 4367 LSE
      09:36:17 979.6 100 AT 979.6 980.0 Sell
      		1,630,067 4366 LSE
      09:36:17 979.6 740 AT 979.6 980.0 Sell
      		1,629,967 4365 LSE
      09:36:17 979.6 113 AT 979.6 980.0 Sell
      		1,629,227 4364 LSE
      09:36:17 979.8 159 AT 979.8 980.0 Sell
      		1,629,114 4363 LSE
      09:36:14 980.0 9 O 979.8 980.0 Buy
      		1,628,955 4362 LSE
      09:36:06 980.0 173 AT 979.8 980.0 Buy
      		1,628,946 4361 LSE
      09:36:01 980.0 2 O 979.8 980.0 Buy
      		1,628,773 4360 LSE
      09:36:00 980.0 5 O 979.8 980.0 Buy
      		1,628,771 4359 LSE
      09:36:00 980.0 187 AT 980.0 980.2 Sell
      		1,628,766 4358 LSE
      09:36:00 980.0 308 AT 980.0 980.2 Sell
      		1,628,579 4357 LSE
      09:36:00 980.0 192 AT 980.0 980.2 Sell
      		1,628,271 4356 LSE
      09:36:00 980.0 119 AT 980.0 980.2 Sell
      		1,628,079 4355 LSE
      09:36:00 980.0 48 AT 980.0 980.2 Sell
      		1,627,960 4354 LSE
      09:35:57 980.0 59 AT 980.0 980.2 Sell
      		1,627,912 4353 LSE
      09:35:57 980.0 192 AT 980.0 980.2 Sell
      		1,627,853 4352 LSE
      09:35:57 980.0 47 AT 980.0 980.2 Sell
      		1,627,661 4351 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      LSE
      U71H
      Amdi Us7-10 Hgd
      BIT
      S24976
      SG ISSUER
      BIT
      S28651
      Societe Generale Effekten
      BIT
      PRY
      Prysmian
      BIT
      SBB
      Sababa Security
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock