ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.55
      0.19%
      US Tech 100
      18,582.32
      0.34%
      Dow Jones
      40,584.79
      -0.01%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,432.62
      -0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (04:08-04:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:08:00 984.2 107 AT 984.2 984.6 Sell
      		531,024 1651 LSE
      04:08:00 984.2 60 AT 984.2 984.6 Sell
      		530,917 1650 LSE
      04:07:44 984.4 550 AT 984.4 984.6 Sell
      		530,857 1649 LSE
      04:07:37 984.4 708 AT 984.2 984.4 Buy
      		530,307 1648 LSE
      04:07:37 984.0 61 O 984.2 984.4 Sell
      		529,599 1647 LSE
      04:07:22 984.2 60 AT 984.2 984.4 Sell
      		529,538 1646 LSE
      04:07:22 984.2 111 AT 984.2 984.6 Sell
      		529,478 1645 LSE
      04:07:22 984.2 124 AT 984.2 984.6 Sell
      		529,367 1644 LSE
      04:07:22 984.2 60 AT 984.2 984.6 Sell
      		529,243 1643 LSE
      04:07:22 984.2 580 AT 984.2 984.6 Sell
      		529,183 1642 LSE
      04:07:22 984.2 110 AT 984.2 984.6 Sell
      		528,603 1641 LSE
      04:07:22 984.2 124 AT 984.2 984.6 Sell
      		528,493 1640 LSE
      04:07:22 984.2 60 AT 984.2 984.6 Sell
      		528,369 1639 LSE
      04:07:21 984.6 5 O 984.2 984.6 Buy
      		528,309 1638 LSE
      04:07:00 984.4 185 AT 984.2 984.4 Buy
      		528,304 1637 LSE
      04:06:56 984.437 41 O 984.2 984.6 Buy
      		528,119 1636 LSE
      04:06:54 984.4 4 O 984.2 984.6
      		528,078 1635 LSE
      04:06:54 984.4 60 AT 984.4 984.6 Sell
      		528,074 1634 LSE
      04:06:54 984.2 14 AT 984.2 984.6 Sell
      		528,014 1633 LSE
      04:06:54 984.2 102 AT 984.2 984.6 Sell
      		528,000 1632 LSE
      04:06:54 984.4 60 AT 984.4 984.6 Sell
      		527,898 1631 LSE
      04:06:54 984.4 116 AT 984.4 984.6 Sell
      		527,838 1630 LSE
      04:06:54 984.4 60 AT 984.4 984.6 Sell
      		527,722 1629 LSE
      04:06:36 984.4 76 AT 984.4 984.6 Sell
      		527,662 1628 LSE
      04:06:36 984.4 504 AT 984.4 984.6 Sell
      		527,586 1627 LSE
      04:06:36 984.4 113 AT 984.4 984.6 Sell
      		527,082 1626 LSE
      04:06:22 984.692 1015 O 984.4 984.8 Buy
      		526,969 1625 LSE
      04:06:21 984.492 420 O 984.4 984.8 Sell
      		525,954 1624 LSE
      04:06:04 984.492 200 O 984.4 984.8 Sell
      		525,534 1623 LSE
      04:06:01 984.492 2340 O 984.6 985.0 Sell
      		525,334 1622 LSE
      04:05:29 984.6 222 AT 984.4 984.6 Buy
      		522,994 1621 LSE
      04:05:29 984.6 292 AT 984.6 985.0 Sell
      		522,772 1620 LSE
      04:05:29 984.6 105 AT 984.6 985.0 Sell
      		522,480 1619 LSE
      04:05:08 984.6 18 O 984.6 985.0 Sell
      		522,375 1618 LSE
      04:05:04 984.6 5 O 984.6 985.0 Sell
      		522,357 1617 LSE
      04:04:58 984.8 457 O 984.6 985.2 Sell
      		522,352 1616 LSE
      04:04:45 984.8 148 O 984.8 985.2 Sell
      		521,895 1615 LSE
      04:04:33 985.0 432 AT 984.8 985.0 Buy
      		521,747 1614 LSE
      04:04:26 985.2 5 O 984.8 985.2 Buy
      		521,315 1613 LSE
      04:04:25 985.0 94 AT 985.0 985.2 Sell
      		521,310 1612 LSE
      04:04:20 984.8 1 O 984.8 985.2 Sell
      		521,216 1611 LSE
      04:04:20 985.0 84 AT 985.0 985.2 Sell
      		521,215 1610 LSE
      04:04:20 985.0 55 AT 984.8 985.0 Buy
      		521,131 1609 LSE
      04:04:20 985.0 424 AT 984.8 985.0 Buy
      		521,076 1608 LSE
      04:04:19 984.8 106 AT 984.8 985.0 Sell
      		520,652 1607 LSE
      04:04:19 984.8 91 AT 984.8 985.0 Sell
      		520,546 1606 LSE
      04:04:14 984.8 192 AT 984.6 984.8 Buy
      		520,455 1605 LSE
      04:04:10 984.6 349 AT 984.4 984.6 Buy
      		520,263 1604 LSE
      04:04:07 984.934 400 O 984.4 984.6 Buy
      		519,914 1603 LSE
      04:04:05 984.6 1 O 984.4 984.6 Buy
      		519,514 1602 LSE
      04:04:03 984.6 409 AT 984.6 984.8 Sell
      		519,513 1601 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      TSX
      CPH
      Cipher Pharmaceuticals
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock