ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.54
      0.23%
      US Tech 100
      18,577.60
      0.32%
      Dow Jones
      40,593.93
      0.01%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,503.61
      -0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6001 - 5951 (10:14-10:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:09 980.2 7 AT 980.2 980.4 Sell
      		2,288,067 6001 LSE
      10:14:09 980.2 12 AT 980.2 980.4 Sell
      		2,288,060 6000 LSE
      10:14:09 980.2 928 AT 980.2 980.4 Sell
      		2,288,048 5999 LSE
      10:14:05 980.321 100 O 980.2 980.4 Buy
      		2,287,120 5998 LSE
      10:13:58 980.2 661 O 980.0 980.4
      		2,287,020 5997 LSE
      10:13:44 980.2 500 AT 980.0 980.2 Buy
      		2,286,359 5996 LSE
      10:13:39 980.2 273 AT 980.0 980.2 Buy
      		2,285,859 5995 LSE
      10:13:39 980.2 317 AT 980.0 980.2 Buy
      		2,285,586 5994 LSE
      10:13:39 980.2 253 AT 980.0 980.2 Buy
      		2,285,269 5993 LSE
      10:13:39 980.0 395 AT 979.8 980.0 Buy
      		2,285,016 5992 LSE
      10:13:39 980.0 190 AT 979.8 980.0 Buy
      		2,284,621 5991 LSE
      10:13:37 980.0 70 AT 979.6 980.0 Buy
      		2,284,431 5990 LSE
      10:13:37 979.8 310 AT 979.8 980.0 Sell
      		2,284,361 5989 LSE
      10:13:37 980.0 1161 AT 980.0 980.2 Sell
      		2,284,051 5988 LSE
      10:13:37 980.0 260 AT 980.0 980.2 Sell
      		2,282,890 5987 LSE
      10:13:05 980.443 543 O 980.0 980.4 Buy
      		2,282,630 5986 LSE
      10:13:00 980.2 301 AT 980.2 980.6 Sell
      		2,282,087 5985 LSE
      10:12:48 980.4 687 O 980.2 980.6
      		2,281,786 5984 LSE
      10:12:19 980.4 100 AT 980.2 980.4 Buy
      		2,281,099 5983 LSE
      10:12:19 980.4 600 AT 980.2 980.4 Buy
      		2,280,999 5982 LSE
      10:12:19 980.2 172 AT 980.2 980.4 Sell
      		2,280,399 5981 LSE
      10:12:19 980.2 223 AT 980.2 980.4 Sell
      		2,280,227 5980 LSE
      10:12:19 980.2 238 AT 980.2 980.4 Sell
      		2,280,004 5979 LSE
      10:12:19 980.6 1050 AT 980.2 980.6 Buy
      		2,279,766 5978 LSE
      10:12:19 980.6 700 AT 980.2 980.6 Buy
      		2,278,716 5977 LSE
      10:12:19 980.6 103 AT 980.2 980.6 Buy
      		2,278,016 5976 LSE
      10:12:19 980.6 234 AT 980.2 980.6 Buy
      		2,277,913 5975 LSE
      10:12:19 980.6 230 AT 980.2 980.6 Buy
      		2,277,679 5974 LSE
      10:12:19 980.6 483 AT 980.2 980.6 Buy
      		2,277,449 5973 LSE
      10:12:19 980.2 233 AT 980.2 980.4 Sell
      		2,276,966 5972 LSE
      10:12:19 980.2 205 AT 980.2 980.4 Sell
      		2,276,733 5971 LSE
      10:12:19 980.6 235 AT 980.2 980.6 Buy
      		2,276,528 5970 LSE
      10:12:19 980.6 685 AT 980.2 980.6 Buy
      		2,276,293 5969 LSE
      10:12:19 980.6 732 AT 980.2 980.6 Buy
      		2,275,608 5968 LSE
      10:12:19 980.6 47 AT 980.2 980.6 Buy
      		2,274,876 5967 LSE
      10:12:19 980.6 51 AT 980.2 980.6 Buy
      		2,274,829 5966 LSE
      10:12:19 980.6 700 AT 980.2 980.6 Buy
      		2,274,778 5965 LSE
      10:12:19 980.6 409 AT 980.2 980.6 Buy
      		2,274,078 5964 LSE
      10:12:19 980.6 291 AT 980.2 980.6 Buy
      		2,273,669 5963 LSE
      10:12:17 980.4 615 O 980.2 980.6
      		2,273,378 5962 LSE
      10:12:14 980.6 268 AT 980.2 980.6 Buy
      		2,272,763 5961 LSE
      10:12:14 980.6 32 AT 980.2 980.6 Buy
      		2,272,495 5960 LSE
      10:12:14 980.6 194 AT 980.2 980.6 Buy
      		2,272,463 5959 LSE
      10:12:14 980.6 156 AT 980.2 980.6 Buy
      		2,272,269 5958 LSE
      10:12:14 980.6 82 AT 980.2 980.6 Buy
      		2,272,113 5957 LSE
      10:12:14 980.6 268 AT 980.2 980.6 Buy
      		2,272,031 5956 LSE
      10:12:14 980.6 499 AT 980.2 980.6 Buy
      		2,271,763 5955 LSE
      10:12:14 980.4 237 AT 980.2 980.4 Buy
      		2,271,264 5954 LSE
      10:12:14 980.4 30 AT 980.2 980.4 Buy
      		2,271,027 5953 LSE
      10:12:14 980.4 236 AT 980.2 980.4 Buy
      		2,270,997 5952 LSE
      10:12:14 980.2 10 AT 980.2 980.4 Sell
      		2,270,761 5951 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      TG
      QM3
      Nova Minerals
      Delayed Upgrade Clock