ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,467.49
      0.15%
      US Tech 100
      18,574.80
      0.30%
      Dow Jones
      40,572.72
      -0.04%
      Brent Oil
      79.015
      -1.94%
      Bitcoin
      67,404.00
      -0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (03:22-03:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:43 983.8 76 AT 983.6 983.8 Buy
      		292,518 951 LSE
      03:22:43 983.8 199 AT 983.8 984.0 Sell
      		292,442 950 LSE
      03:22:43 983.8 431 AT 983.8 984.0 Sell
      		292,243 949 LSE
      03:22:31 984.0 2 O 983.8 984.0 Buy
      		291,812 948 LSE
      03:22:29 984.0 1 O 983.8 984.0 Buy
      		291,810 947 LSE
      03:22:18 984.0 685 AT 984.0 984.2 Sell
      		291,809 946 LSE
      03:22:18 984.0 11 AT 984.0 984.2 Sell
      		291,124 945 LSE
      03:22:18 984.0 327 AT 984.0 984.2 Sell
      		291,113 944 LSE
      03:22:09 984.116 643 O 984.0 984.4 Sell
      		290,786 943 LSE
      03:22:07 984.116 61 O 984.0 984.4 Sell
      		290,143 942 LSE
      03:21:52 984.0 5 O 984.0 984.4 Sell
      		290,082 941 LSE
      03:21:49 984.4 4 O 984.0 984.4 Buy
      		290,077 940 LSE
      03:21:46 984.0 1 O 984.0 984.6 Sell
      		290,073 939 LSE
      03:21:46 984.0 488 AT 983.8 984.0 Buy
      		290,072 938 LSE
      03:21:40 983.8 520 AT 983.6 983.8 Buy
      		289,584 937 LSE
      03:21:40 983.8 760 AT 983.6 983.8 Buy
      		289,064 936 LSE
      03:21:36 984.0 1 O 983.4 984.0 Buy
      		288,304 935 LSE
      03:21:29 983.8 417 AT 983.4 983.8 Buy
      		288,303 934 LSE
      03:21:29 983.8 202 AT 983.4 983.8 Buy
      		287,886 933 LSE
      03:21:29 983.6 390 AT 983.2 983.6 Buy
      		287,684 932 LSE
      03:21:29 983.6 427 AT 983.2 983.6 Buy
      		287,294 931 LSE
      03:21:29 983.6 1767 AT 983.2 983.6 Buy
      		286,867 930 LSE
      03:21:23 983.6 5 O 983.2 983.6 Buy
      		285,100 929 LSE
      03:21:20 983.46 604 O 983.2 983.6 Buy
      		285,095 928 LSE
      03:21:11 983.4 130 AT 983.4 983.6 Sell
      		284,491 927 LSE
      03:21:08 983.4 126 AT 983.4 983.6 Sell
      		284,361 926 LSE
      03:21:03 983.4 121 AT 983.4 983.8 Sell
      		284,235 925 LSE
      03:21:01 983.4 130 AT 983.4 983.8 Sell
      		284,114 924 LSE
      03:21:01 983.4 121 AT 983.4 983.8 Sell
      		283,984 923 LSE
      03:21:01 983.4 6 O 983.4 983.8 Sell
      		283,863 922 LSE
      03:21:00 983.4 798 AT 983.2 983.6
      		283,857 921 LSE
      03:21:00 983.4 1254 AT 983.2 983.4 Buy
      		283,059 920 LSE
      03:21:00 983.4 1116 AT 983.2 983.6
      		281,805 919 LSE
      03:21:00 983.4 1254 AT 983.2 983.4 Buy
      		280,689 918 LSE
      03:21:00 983.4 1116 AT 983.2 983.6
      		279,435 917 LSE
      03:21:00 983.4 1254 AT 983.2 983.4 Buy
      		278,319 916 LSE
      03:21:00 983.4 534 AT 983.0 983.4 Buy
      		277,065 915 LSE
      03:21:00 983.4 633 AT 983.0 983.4 Buy
      		276,531 914 LSE
      03:21:00 983.4 1203 AT 983.0 983.4 Buy
      		275,898 913 LSE
      03:21:00 983.2 454 AT 982.8 983.2 Buy
      		274,695 912 LSE
      03:21:00 983.2 993 AT 982.8 983.2 Buy
      		274,241 911 LSE
      03:20:46 982.6 21 AT 982.6 983.2 Sell
      		273,248 910 LSE
      03:20:46 982.6 120 AT 982.6 983.2 Sell
      		273,227 909 LSE
      03:20:46 982.991 101 O 982.6 983.2 Buy
      		273,107 908 LSE
      03:20:46 982.6 15 O 982.6 983.2 Sell
      		273,006 907 LSE
      03:20:40 982.8 124 AT 982.8 983.2 Sell
      		272,991 906 LSE
      03:20:39 983.0 147 AT 983.0 983.2 Sell
      		272,867 905 LSE
      03:20:39 983.2 322 AT 983.2 983.4 Sell
      		272,720 904 LSE
      03:20:39 983.2 580 AT 983.2 983.4 Sell
      		272,398 903 LSE
      03:20:34 983.4 1 O 983.2 983.4 Buy
      		271,818 902 LSE
      03:20:30 983.4 51 AT 983.2 983.4 Buy
      		271,817 901 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BOV
      INEP4
      INEPAR PN
      BOV
      GMAT3
      Grupo Mateus ON
      BIT
      I07073
      INTESA SANPAOLO
      BIT
      TOD
      Tod`s
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock