ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.88
      0.23%
      US Tech 100
      18,568.00
      0.27%
      Dow Jones
      40,589.45
      0.00%
      Brent Oil
      79.075
      -1.86%
      Bitcoin
      67,451.12
      -0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (07:53-07:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:53:29 984.2 10 O 984.0 984.2 Buy
      		1,310,281 3551 LSE
      07:53:09 984.0 2 O 984.0 984.4 Sell
      		1,310,271 3550 LSE
      07:52:45 984.292 64 O 984.0 984.4 Buy
      		1,310,269 3549 LSE
      07:52:30 984.4 564 AT 984.4 984.8 Sell
      		1,310,205 3548 LSE
      07:52:18 984.4 196 AT 984.2 984.4 Buy
      		1,309,641 3547 LSE
      07:52:18 984.4 295 AT 984.2 984.4 Buy
      		1,309,445 3546 LSE
      07:52:00 984.2 295 AT 984.0 984.2 Buy
      		1,309,150 3545 LSE
      07:51:43 984.2 10 O 983.8 984.2 Buy
      		1,308,855 3544 LSE
      07:51:30 983.8 244 AT 983.8 984.2 Sell
      		1,308,845 3543 LSE
      07:51:30 984.0 6 AT 984.0 984.2 Sell
      		1,308,601 3542 LSE
      07:51:22 984.0 1090 AT 983.8 984.0 Buy
      		1,308,595 3541 LSE
      07:51:22 984.0 246 AT 983.8 984.0 Buy
      		1,307,505 3540 LSE
      07:50:07 984.0 2 O 983.6 984.0 Buy
      		1,307,259 3539 LSE
      07:50:07 984.0 1 O 983.6 984.0 Buy
      		1,307,257 3538 LSE
      07:50:02 984.2 315 AT 984.2 984.4 Sell
      		1,307,256 3537 LSE
      07:50:01 984.2 162 AT 984.0 984.2 Buy
      		1,306,941 3536 LSE
      07:50:01 984.2 210 AT 984.0 984.2 Buy
      		1,306,779 3535 LSE
      07:49:40 984.2 1 O 983.8 984.2 Buy
      		1,306,569 3534 LSE
      07:49:04 984.0 452 AT 983.8 984.0 Buy
      		1,306,568 3533 LSE
      07:49:04 984.0 426 AT 983.8 984.0 Buy
      		1,306,116 3532 LSE
      07:49:04 984.0 166 AT 983.8 984.0 Buy
      		1,305,690 3531 LSE
      07:49:03 984.0 86 AT 984.0 984.2 Sell
      		1,305,524 3530 LSE
      07:49:03 984.0 315 AT 984.0 984.2 Sell
      		1,305,438 3529 LSE
      07:48:53 984.048 229 O 984.0 984.2 Sell
      		1,305,123 3528 LSE
      07:48:46 984.2 1 O 984.0 984.2 Buy
      		1,304,894 3527 LSE
      07:48:44 984.2 1 O 984.0 984.2 Buy
      		1,304,893 3526 LSE
      07:48:38 984.2 3 O 984.0 984.2 Buy
      		1,304,892 3525 LSE
      07:48:29 984.2 850 AT 984.2 984.4 Sell
      		1,304,889 3524 LSE
      07:48:29 984.2 600 AT 984.2 984.4 Sell
      		1,304,039 3523 LSE
      07:48:21 984.4 450 AT 984.2 984.4 Buy
      		1,303,439 3522 LSE
      07:48:21 984.4 848 AT 984.2 984.4 Buy
      		1,302,989 3521 LSE
      07:48:17 984.679 251 O 984.2 984.6 Buy
      		1,302,141 3520 LSE
      07:48:16 984.4 274 AT 984.4 984.8 Sell
      		1,301,890 3519 LSE
      07:48:03 984.679 109 O 984.4 984.8 Buy
      		1,301,616 3518 LSE
      07:47:59 984.668 925 O 984.4 984.8 Buy
      		1,301,507 3517 LSE
      07:47:33 984.4 5 O 984.4 984.8 Sell
      		1,300,582 3516 LSE
      07:47:22 984.8 10 O 984.4 984.8 Buy
      		1,300,577 3515 LSE
      07:47:13 984.6 436 AT 984.6 984.8 Sell
      		1,300,567 3514 LSE
      07:45:26 984.496 500 O 984.4 984.8 Sell
      		1,300,131 3513 LSE
      07:45:25 984.6 55 AT 984.6 984.8 Sell
      		1,299,631 3512 LSE
      07:45:25 984.6 159 AT 984.6 984.8 Sell
      		1,299,576 3511 LSE
      07:45:25 984.6 277 AT 984.6 984.8 Sell
      		1,299,417 3510 LSE
      07:44:31 984.6 235 AT 984.6 985.0 Sell
      		1,299,140 3509 LSE
      07:44:20 985.001 350 O 984.6 985.2 Buy
      		1,298,905 3508 LSE
      07:43:59 985.0 100 AT 985.0 985.2 Sell
      		1,298,555 3507 LSE
      07:43:53 985.092 347 O 984.8 985.2 Buy
      		1,298,455 3506 LSE
      07:43:52 985.199 3 O 984.8 985.2 Buy
      		1,298,108 3505 LSE
      07:43:45 985.0 38 AT 985.0 985.2 Sell
      		1,298,105 3504 LSE
      07:43:35 985.4 1 O 985.0 985.4 Buy
      		1,298,067 3503 LSE
      07:43:35 985.4 1 O 985.0 985.4 Buy
      		1,298,066 3502 LSE
      07:43:28 985.4 3 O 985.0 985.4 Buy
      		1,298,065 3501 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BOV
      INEP4
      INEPAR PN
      LSE
      NWS
      Smiths News
      Delayed Upgrade Clock