ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.99
      0.24%
      US Tech 100
      18,578.40
      0.32%
      Dow Jones
      40,591.67
      0.01%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,513.60
      -0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (04:33-04:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:33:03 983.797 922 O 983.8 984.2 Sell
      		629,856 1901 LSE
      04:32:39 984.163 254 O 984.0 984.4 Sell
      		628,934 1900 LSE
      04:32:03 984.2 201 AT 984.2 984.6 Sell
      		628,680 1899 LSE
      04:32:03 984.2 243 AT 984.0 984.2 Buy
      		628,479 1898 LSE
      04:32:03 984.2 414 AT 984.0 984.2 Buy
      		628,236 1897 LSE
      04:32:03 984.2 342 AT 984.0 984.2 Buy
      		627,822 1896 LSE
      04:32:01 984.2 327 AT 984.2 984.6 Sell
      		627,480 1895 LSE
      04:32:01 984.2 251 AT 984.0 984.2 Buy
      		627,153 1894 LSE
      04:32:01 984.2 228 AT 984.0 984.2 Buy
      		626,902 1893 LSE
      04:31:53 984.2 310 AT 984.0 984.2 Buy
      		626,674 1892 LSE
      04:31:47 984.0 339 AT 983.8 984.0 Buy
      		626,364 1891 LSE
      04:31:41 983.6 8 O 983.6 984.0 Sell
      		626,025 1890 LSE
      04:31:36 983.8 419 AT 983.8 984.2 Sell
      		626,017 1889 LSE
      04:31:36 984.0 299 AT 983.8 984.0 Buy
      		625,598 1888 LSE
      04:31:36 984.0 839 AT 983.8 984.0 Buy
      		625,299 1887 LSE
      04:31:36 984.0 1352 AT 983.8 984.0 Buy
      		624,460 1886 LSE
      04:31:36 984.0 40 AT 983.8 984.0 Buy
      		623,108 1885 LSE
      04:31:36 983.8 489 AT 983.6 983.8 Buy
      		623,068 1884 LSE
      04:31:30 983.938 105 O 983.6 984.0 Buy
      		622,579 1883 LSE
      04:31:29 983.8 260 AT 983.6 983.8 Buy
      		622,474 1882 LSE
      04:31:29 983.8 340 AT 983.6 983.8 Buy
      		622,214 1881 LSE
      04:31:29 983.8 35 AT 983.8 984.0 Sell
      		621,874 1880 LSE
      04:31:29 983.8 12 AT 983.8 984.0 Sell
      		621,839 1879 LSE
      04:31:29 983.8 426 AT 983.8 984.0 Sell
      		621,827 1878 LSE
      04:31:29 983.8 145 AT 983.8 984.0 Sell
      		621,401 1877 LSE
      04:31:21 984.0 4 O 983.8 984.0 Buy
      		621,256 1876 LSE
      04:31:11 983.864 66 O 983.8 984.0 Sell
      		621,252 1875 LSE
      04:31:10 983.855 1995 O 983.8 984.0 Sell
      		621,186 1874 LSE
      04:30:49 983.875 96 O 983.8 984.0 Sell
      		619,191 1873 LSE
      04:30:09 983.999 1 O 983.6 984.0 Buy
      		619,095 1872 LSE
      04:29:43 984.0 1 O 983.8 984.2
      		619,094 1871 LSE
      04:29:41 983.692 150 O 983.6 984.0 Sell
      		619,093 1870 LSE
      04:29:07 984.0 109 AT 984.0 984.2 Sell
      		618,943 1869 LSE
      04:29:07 984.0 211 AT 983.8 984.0 Buy
      		618,834 1868 LSE
      04:28:57 983.988 50 O 983.8 984.2 Sell
      		618,623 1867 LSE
      04:28:52 984.2 25 O 983.8 984.2 Buy
      		618,573 1866 LSE
      04:28:52 983.8 1 O 983.8 984.2 Sell
      		618,548 1865 LSE
      04:28:52 984.0 105 AT 984.0 984.4 Sell
      		618,547 1864 LSE
      04:28:17 984.2 342 AT 984.0 984.2 Buy
      		618,442 1863 LSE
      04:28:13 984.6 1 O 984.0 984.4 Buy
      		618,100 1862 LSE
      04:28:13 984.2 325 AT 984.0 984.2 Buy
      		618,099 1861 LSE
      04:28:13 984.2 297 AT 984.0 984.2 Buy
      		617,774 1860 LSE
      04:28:13 984.2 23 AT 984.0 984.2 Buy
      		617,477 1859 LSE
      04:28:04 984.0 134 AT 983.8 984.0 Buy
      		617,454 1858 LSE
      04:28:04 984.0 399 AT 983.8 984.0 Buy
      		617,320 1857 LSE
      04:27:24 983.692 976 O 983.6 984.0 Sell
      		616,921 1856 LSE
      04:27:24 983.692 91 O 983.6 984.0 Sell
      		615,945 1855 LSE
      04:27:11 984.0 1 O 983.6 984.0 Buy
      		615,854 1854 LSE
      04:26:59 984.0 5 O 983.6 984.0 Buy
      		615,853 1853 LSE
      04:26:53 983.692 106 O 983.6 984.0 Sell
      		615,848 1852 LSE
      04:26:40 983.8 20 AT 983.8 984.2 Sell
      		615,742 1851 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      CRESY
      Cresud S A C I F y A
      BIT
      S29765
      Societe Generale Effekten
      TG
      BT81
      PowerHouse Energy
      Delayed Upgrade Clock