ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.63
      0.17%
      US Tech 100
      18,584.00
      0.35%
      Dow Jones
      40,582.86
      -0.02%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,403.93
      -0.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (04:13-04:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:13:16 984.4 244 AT 984.2 984.4 Buy
      		545,596 1701 LSE
      04:13:09 984.2 7 O 984.2 984.4 Sell
      		545,352 1700 LSE
      04:13:01 984.2 209 AT 984.0 984.2 Buy
      		545,345 1699 LSE
      04:13:01 984.2 477 AT 984.0 984.2 Buy
      		545,136 1698 LSE
      04:12:37 984.2 26 O 983.8 984.2 Buy
      		544,659 1697 LSE
      04:12:30 984.2 5 O 983.8 984.2 Buy
      		544,633 1696 LSE
      04:12:14 984.4 214 AT 984.0 984.4 Buy
      		544,628 1695 LSE
      04:12:12 984.2 7 AT 984.2 984.4 Sell
      		544,414 1694 LSE
      04:12:12 984.2 96 AT 984.2 984.4 Sell
      		544,407 1693 LSE
      04:12:12 984.2 207 AT 984.0 984.2 Buy
      		544,311 1692 LSE
      04:12:12 984.2 343 AT 984.0 984.2 Buy
      		544,104 1691 LSE
      04:12:12 984.2 285 AT 984.0 984.2 Buy
      		543,761 1690 LSE
      04:12:12 984.2 340 AT 984.0 984.2 Buy
      		543,476 1689 LSE
      04:12:10 984.0 440 AT 983.8 984.0 Buy
      		543,136 1688 LSE
      04:12:07 984.0 440 AT 983.8 984.0 Buy
      		542,696 1687 LSE
      04:12:04 984.0 100 AT 984.0 984.4 Sell
      		542,256 1686 LSE
      04:12:04 984.0 114 AT 984.0 984.4 Sell
      		542,156 1685 LSE
      04:12:04 984.2 1000 AT 984.2 984.4 Sell
      		542,042 1684 LSE
      04:11:49 984.2 295 O 984.2 984.4 Sell
      		541,042 1683 LSE
      04:11:19 984.268 10 O 984.0 984.4 Buy
      		540,747 1682 LSE
      04:11:16 984.4 1 O 984.0 984.4 Buy
      		540,737 1681 LSE
      04:11:05 984.2 4 AT 984.2 984.6 Sell
      		540,736 1680 LSE
      04:11:05 984.2 114 AT 984.2 984.6 Sell
      		540,732 1679 LSE
      04:11:02 984.4 286 AT 984.4 984.8 Sell
      		540,618 1678 LSE
      04:11:02 984.4 18 AT 984.4 984.8 Sell
      		540,332 1677 LSE
      04:11:02 984.4 279 AT 984.4 984.8 Sell
      		540,314 1676 LSE
      04:10:45 984.571 112 O 984.4 984.8 Sell
      		540,035 1675 LSE
      04:10:34 984.4 50 O 984.4 984.8 Sell
      		539,923 1674 LSE
      04:10:23 984.8 10 O 984.4 984.8 Buy
      		539,873 1673 LSE
      04:10:17 984.492 1787 O 984.4 984.8 Sell
      		539,863 1672 LSE
      04:10:07 984.492 700 O 984.4 984.8 Sell
      		538,076 1671 LSE
      04:09:12 985.0 1 O 984.6 985.0 Buy
      		537,376 1670 LSE
      04:09:12 985.0 10 O 984.6 985.0 Buy
      		537,375 1669 LSE
      04:08:21 984.752 302 O 984.4 984.8 Buy
      		537,365 1668 LSE
      04:08:16 984.8 77 AT 984.4 984.8 Buy
      		537,063 1667 LSE
      04:08:16 984.8 202 AT 984.4 984.8 Buy
      		536,986 1666 LSE
      04:08:12 984.6 194 O 984.4 984.8
      		536,784 1665 LSE
      04:08:12 984.6 539 O 984.4 984.8
      		536,590 1664 LSE
      04:08:11 984.6 245 AT 984.4 984.6 Buy
      		536,051 1663 LSE
      04:08:11 984.6 452 AT 984.4 984.6 Buy
      		535,806 1662 LSE
      04:08:04 984.6 345 AT 984.4 984.6 Buy
      		535,354 1661 LSE
      04:08:04 984.6 1200 AT 984.4 984.6 Buy
      		535,009 1660 LSE
      04:08:04 984.6 180 AT 984.4 984.6 Buy
      		533,809 1659 LSE
      04:08:04 984.6 647 AT 984.4 984.6 Buy
      		533,629 1658 LSE
      04:08:03 984.4 109 AT 984.4 984.6 Sell
      		532,982 1657 LSE
      04:08:02 984.4 338 AT 984.2 984.4 Buy
      		532,873 1656 LSE
      04:08:02 984.4 678 AT 984.2 984.4 Buy
      		532,535 1655 LSE
      04:08:00 984.0 176 AT 984.0 984.6 Sell
      		531,857 1654 LSE
      04:08:00 984.0 550 AT 984.0 984.6 Sell
      		531,681 1653 LSE
      04:08:00 984.2 107 AT 984.2 984.6 Sell
      		531,131 1652 LSE
      04:08:00 984.2 107 AT 984.2 984.6 Sell
      		531,024 1651 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      Delayed Upgrade Clock