ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,467.39
      0.15%
      US Tech 100
      18,569.20
      0.27%
      Dow Jones
      40,569.49
      -0.05%
      Brent Oil
      79.015
      -1.94%
      Bitcoin
      67,428.70
      -0.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (09:45-09:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:15 980.2 449 O 980.0 980.4
      		1,773,391 4701 LSE
      09:45:14 980.2 212 AT 980.0 980.2 Buy
      		1,772,942 4700 LSE
      09:45:14 980.2 500 AT 980.2 980.4 Sell
      		1,772,730 4699 LSE
      09:45:14 980.2 50 AT 980.0 980.2 Buy
      		1,772,230 4698 LSE
      09:45:14 980.0 4369 AT 979.8 980.0 Buy
      		1,772,180 4697 LSE
      09:45:14 980.0 631 AT 979.8 980.0 Buy
      		1,767,811 4696 LSE
      09:45:09 979.8 761 AT 979.6 979.8 Buy
      		1,767,180 4695 LSE
      09:45:09 979.6 767 AT 979.4 979.6 Buy
      		1,766,419 4694 LSE
      09:45:09 979.6 5000 AT 979.4 979.6 Buy
      		1,765,652 4693 LSE
      09:45:05 979.6 650 AT 979.6 979.8 Sell
      		1,760,652 4692 LSE
      09:45:05 979.6 498 AT 979.4 979.6 Buy
      		1,760,002 4691 LSE
      09:45:05 979.6 293 AT 979.4 979.6 Buy
      		1,759,504 4690 LSE
      09:45:01 979.6 130 AT 979.6 979.8 Sell
      		1,759,211 4689 LSE
      09:45:01 979.6 550 AT 979.4 979.6 Buy
      		1,759,081 4688 LSE
      09:45:01 979.6 134 AT 979.6 979.8 Sell
      		1,758,531 4687 LSE
      09:45:01 979.6 622 AT 979.6 980.0 Sell
      		1,758,397 4686 LSE
      09:45:01 979.8 302 AT 979.8 980.0 Sell
      		1,757,775 4685 LSE
      09:44:52 980.0 64 AT 980.0 980.2 Sell
      		1,757,473 4684 LSE
      09:44:52 980.0 53 AT 980.0 980.2 Sell
      		1,757,409 4683 LSE
      09:44:52 980.0 190 AT 980.0 980.2 Sell
      		1,757,356 4682 LSE
      09:44:52 980.0 10 AT 980.0 980.2 Sell
      		1,757,166 4681 LSE
      09:44:52 980.0 420 AT 980.0 980.2 Sell
      		1,757,156 4680 LSE
      09:44:52 980.0 1500 AT 980.0 980.2 Sell
      		1,756,736 4679 LSE
      09:44:47 980.0 15 AT 979.8 980.0 Buy
      		1,755,236 4678 LSE
      09:44:47 980.0 252 AT 979.8 980.0 Buy
      		1,755,221 4677 LSE
      09:44:47 980.0 250 AT 979.6 980.0 Buy
      		1,754,969 4676 LSE
      09:44:37 980.0 4 O 979.6 980.0 Buy
      		1,754,719 4675 LSE
      09:44:34 979.8 510 O 979.6 980.0
      		1,754,715 4674 LSE
      09:44:31 979.8 261 AT 979.6 979.8 Buy
      		1,754,205 4673 LSE
      09:44:31 979.8 655 AT 979.6 979.8 Buy
      		1,753,944 4672 LSE
      09:44:31 979.8 41 AT 979.6 979.8 Buy
      		1,753,289 4671 LSE
      09:44:31 979.4 101 AT 979.4 979.8 Sell
      		1,753,248 4670 LSE
      09:44:31 979.6 5000 AT 979.4 979.6 Buy
      		1,753,147 4669 LSE
      09:44:31 979.4 65 AT 979.2 979.4 Buy
      		1,748,147 4668 LSE
      09:44:31 979.4 347 AT 979.2 979.4 Buy
      		1,748,082 4667 LSE
      09:44:31 979.4 195 AT 979.2 979.4 Buy
      		1,747,735 4666 LSE
      09:44:31 979.4 487 AT 979.4 979.6 Sell
      		1,747,540 4665 LSE
      09:44:31 979.4 580 AT 979.4 979.6 Sell
      		1,747,053 4664 LSE
      09:44:31 979.4 430 AT 979.4 979.6 Sell
      		1,746,473 4663 LSE
      09:44:31 979.4 500 AT 979.4 979.6 Sell
      		1,746,043 4662 LSE
      09:44:31 979.6 137 AT 979.6 979.8 Sell
      		1,745,543 4661 LSE
      09:44:31 979.4 50 AT 979.4 979.8 Sell
      		1,745,406 4660 LSE
      09:44:31 979.6 348 AT 979.6 980.0 Sell
      		1,745,356 4659 LSE
      09:44:31 979.6 128 AT 979.6 980.0 Sell
      		1,745,008 4658 LSE
      09:44:31 979.6 378 AT 979.6 980.0 Sell
      		1,744,880 4657 LSE
      09:44:10 979.6 1 O 979.6 980.0 Sell
      		1,744,502 4656 LSE
      09:44:06 979.8 507 O 979.6 980.0
      		1,744,501 4655 LSE
      09:44:05 979.8 780 AT 979.8 980.2 Sell
      		1,743,994 4654 LSE
      09:44:05 979.8 232 AT 979.8 980.2 Sell
      		1,743,214 4653 LSE
      09:44:05 979.8 7 AT 979.8 980.2 Sell
      		1,742,982 4652 LSE
      09:44:05 979.8 499 AT 979.8 980.2 Sell
      		1,742,975 4651 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock