ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.37
      0.22%
      US Tech 100
      18,576.00
      0.31%
      Dow Jones
      40,577.28
      -0.03%
      Brent Oil
      79.085
      -1.85%
      Bitcoin
      67,470.55
      -0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6201 - 6151 (10:23-10:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:27 980.2 221 AT 979.8 980.2 Buy
      		2,370,995 6201 LSE
      10:23:27 980.2 449 AT 979.8 980.2 Buy
      		2,370,774 6200 LSE
      10:23:27 980.0 1160 AT 980.0 980.2 Sell
      		2,370,325 6199 LSE
      10:23:27 980.2 700 AT 979.8 980.2 Buy
      		2,369,165 6198 LSE
      10:23:27 980.0 1160 AT 980.0 980.2 Sell
      		2,368,465 6197 LSE
      10:23:15 979.929 319 O 980.0 980.2 Sell
      		2,367,305 6196 LSE
      10:23:13 980.2 236 O 979.8 980.2 Buy
      		2,366,986 6195 LSE
      10:23:12 980.2 570 AT 979.8 980.2 Buy
      		2,366,750 6194 LSE
      10:23:12 980.2 244 AT 979.8 980.2 Buy
      		2,366,180 6193 LSE
      10:23:12 980.2 236 AT 979.8 980.2 Buy
      		2,365,936 6192 LSE
      10:23:12 980.0 121 AT 980.0 980.2 Sell
      		2,365,700 6191 LSE
      10:23:12 980.0 229 AT 980.0 980.2 Sell
      		2,365,579 6190 LSE
      10:23:12 980.0 350 AT 980.0 980.2 Sell
      		2,365,350 6189 LSE
      10:23:12 980.2 442 AT 979.8 980.2 Buy
      		2,365,000 6188 LSE
      10:23:12 980.2 219 AT 979.8 980.2 Buy
      		2,364,558 6187 LSE
      10:23:12 980.2 39 AT 979.8 980.2 Buy
      		2,364,339 6186 LSE
      10:23:12 980.0 132 AT 980.0 980.2 Sell
      		2,364,300 6185 LSE
      10:23:12 980.0 218 AT 980.0 980.2 Sell
      		2,364,168 6184 LSE
      10:23:12 980.2 980 AT 980.0 980.2 Buy
      		2,363,950 6183 LSE
      10:23:12 980.2 70 AT 980.0 980.2 Buy
      		2,362,970 6182 LSE
      10:23:12 980.0 350 AT 980.0 980.2 Sell
      		2,362,900 6181 LSE
      10:23:12 980.2 140 AT 979.8 980.2 Buy
      		2,362,550 6180 LSE
      10:23:12 980.2 241 AT 979.8 980.2 Buy
      		2,362,410 6179 LSE
      10:23:12 980.2 669 AT 979.8 980.2 Buy
      		2,362,169 6178 LSE
      10:23:12 980.0 350 AT 980.0 980.2 Sell
      		2,361,500 6177 LSE
      10:23:12 980.2 240 AT 979.8 980.2 Buy
      		2,361,150 6176 LSE
      10:23:12 980.2 1160 AT 979.8 980.2 Buy
      		2,360,910 6175 LSE
      10:23:12 980.0 206 AT 980.0 980.2 Sell
      		2,359,750 6174 LSE
      10:23:12 980.0 26 AT 980.0 980.2 Sell
      		2,359,544 6173 LSE
      10:23:12 980.0 243 AT 980.0 980.2 Sell
      		2,359,518 6172 LSE
      10:23:12 980.2 249 AT 979.8 980.2 Buy
      		2,359,275 6171 LSE
      10:23:12 980.2 244 AT 979.8 980.2 Buy
      		2,359,026 6170 LSE
      10:23:12 980.2 207 AT 979.8 980.2 Buy
      		2,358,782 6169 LSE
      10:23:12 980.0 212 AT 980.0 980.2 Sell
      		2,358,575 6168 LSE
      10:23:12 980.0 207 AT 980.0 980.2 Sell
      		2,358,363 6167 LSE
      10:23:12 980.2 856 AT 980.0 980.2 Buy
      		2,358,156 6166 LSE
      10:23:12 980.2 44 AT 980.0 980.2 Buy
      		2,357,300 6165 LSE
      10:23:12 980.0 229 AT 980.0 980.4 Sell
      		2,357,256 6164 LSE
      10:23:12 980.4 187 AT 980.0 980.4 Buy
      		2,357,027 6163 LSE
      10:23:12 980.4 337 AT 980.0 980.4 Buy
      		2,356,840 6162 LSE
      10:23:12 980.2 166 AT 980.0 980.2 Buy
      		2,356,503 6161 LSE
      10:23:12 980.2 215 AT 980.0 980.2 Buy
      		2,356,337 6160 LSE
      10:23:12 980.2 235 AT 980.0 980.2 Buy
      		2,356,122 6159 LSE
      10:23:12 980.2 110 AT 980.0 980.2 Buy
      		2,355,887 6158 LSE
      10:23:12 980.2 1050 AT 979.8 980.2 Buy
      		2,355,777 6157 LSE
      10:23:12 980.0 244 AT 980.0 980.2 Sell
      		2,354,727 6156 LSE
      10:23:12 980.0 398 AT 980.0 980.2 Sell
      		2,354,483 6155 LSE
      10:23:12 980.0 688 AT 980.0 980.2 Sell
      		2,354,085 6154 LSE
      10:23:12 980.0 222 AT 980.0 980.2 Sell
      		2,353,397 6153 LSE
      10:23:12 980.4 24 AT 980.0 980.4 Buy
      		2,353,175 6152 LSE
      10:23:12 980.2 235 AT 980.0 980.2 Buy
      		2,353,151 6151 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      SESN
      Sesen Bio
      NASDAQ
      MBIS
      Delayed Upgrade Clock