ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,470.73
      0.21%
      US Tech 100
      18,576.00
      0.31%
      Dow Jones
      40,577.28
      -0.03%
      Brent Oil
      79.085
      -1.85%
      Bitcoin
      67,470.55
      -0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (09:04-09:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:04:08 982.4 23 AT 982.4 982.6 Sell
      		1,498,619 4001 LSE
      09:04:08 982.4 349 AT 982.4 982.6 Sell
      		1,498,596 4000 LSE
      09:04:03 982.6 567 O 982.4 982.8
      		1,498,247 3999 LSE
      09:04:03 982.6 353 AT 982.6 982.8 Sell
      		1,497,680 3998 LSE
      09:04:03 982.6 228 AT 982.4 982.6 Buy
      		1,497,327 3997 LSE
      09:04:03 982.6 430 AT 982.4 982.6 Buy
      		1,497,099 3996 LSE
      09:03:59 982.4 740 AT 982.4 982.6 Sell
      		1,496,669 3995 LSE
      09:03:59 982.4 374 AT 982.4 982.6 Sell
      		1,495,929 3994 LSE
      09:03:59 982.4 154 AT 982.4 982.8 Sell
      		1,495,555 3993 LSE
      09:03:59 982.4 764 AT 982.4 982.8 Sell
      		1,495,401 3992 LSE
      09:03:59 982.4 289 AT 982.4 982.8 Sell
      		1,494,637 3991 LSE
      09:03:59 982.4 1530 AT 982.4 982.8 Sell
      		1,494,348 3990 LSE
      09:03:53 982.4 6 O 982.4 982.8 Sell
      		1,492,818 3989 LSE
      09:03:53 982.8 5 O 982.4 982.8 Buy
      		1,492,812 3988 LSE
      09:03:33 982.4 393 O 982.4 982.8 Sell
      		1,492,807 3987 LSE
      09:03:13 982.708 5 O 982.4 982.8 Buy
      		1,492,414 3986 LSE
      09:03:03 982.8 293 AT 982.8 983.0 Sell
      		1,492,409 3985 LSE
      09:03:03 982.8 101 AT 982.8 983.0 Sell
      		1,492,116 3984 LSE
      09:02:36 983.0 23 AT 983.0 983.2 Sell
      		1,492,015 3983 LSE
      09:02:36 983.0 556 AT 983.0 983.2 Sell
      		1,491,992 3982 LSE
      09:02:34 983.0 5 O 983.0 983.2 Sell
      		1,491,436 3981 LSE
      09:02:10 983.0 500 AT 983.0 983.2 Sell
      		1,491,431 3980 LSE
      09:02:07 983.0 2 O 982.8 983.2
      		1,490,931 3979 LSE
      09:02:07 983.0 2 O 982.8 983.2
      		1,490,929 3978 LSE
      09:02:07 983.0 188 AT 982.8 983.0 Buy
      		1,490,927 3977 LSE
      09:02:07 983.0 35 AT 982.8 983.0 Buy
      		1,490,739 3976 LSE
      09:02:07 983.0 148 AT 982.8 983.0 Buy
      		1,490,704 3975 LSE
      09:02:07 983.0 166 AT 982.8 983.0 Buy
      		1,490,556 3974 LSE
      09:01:54 982.87 1370 O 982.8 983.0 Sell
      		1,490,390 3973 LSE
      09:01:41 982.8 231 O 982.6 983.0
      		1,489,020 3972 LSE
      09:01:41 982.8 473 O 982.6 983.0
      		1,488,789 3971 LSE
      09:01:40 982.8 56 AT 982.6 982.8 Buy
      		1,488,316 3970 LSE
      09:01:40 982.8 427 AT 982.6 982.8 Buy
      		1,488,260 3969 LSE
      09:01:40 982.8 238 AT 982.6 982.8 Buy
      		1,487,833 3968 LSE
      09:01:40 982.8 1400 AT 982.6 982.8 Buy
      		1,487,595 3967 LSE
      09:01:40 982.8 166 AT 982.6 982.8 Buy
      		1,486,195 3966 LSE
      09:01:40 982.8 258 AT 982.6 982.8 Buy
      		1,486,029 3965 LSE
      09:01:40 982.8 339 AT 982.6 982.8 Buy
      		1,485,771 3964 LSE
      09:01:08 982.4 84 AT 982.4 982.8 Sell
      		1,485,432 3963 LSE
      09:01:08 982.4 1322 AT 982.4 982.8 Sell
      		1,485,348 3962 LSE
      09:00:53 983.07 766 O 982.4 982.8 Buy
      		1,484,026 3961 LSE
      09:00:50 982.6 1089 AT 982.6 983.0 Sell
      		1,483,260 3960 LSE
      09:00:50 982.6 357 AT 982.6 983.0 Sell
      		1,482,171 3959 LSE
      09:00:50 982.6 604 AT 982.6 983.0 Sell
      		1,481,814 3958 LSE
      09:00:46 983.0 694 AT 983.0 983.2 Sell
      		1,481,210 3957 LSE
      09:00:17 983.0 57 AT 982.8 983.0 Buy
      		1,480,516 3956 LSE
      09:00:17 983.0 260 AT 982.8 983.0 Buy
      		1,480,459 3955 LSE
      09:00:16 982.8 373 AT 982.6 982.8 Buy
      		1,480,199 3954 LSE
      09:00:16 982.8 249 AT 982.6 982.8 Buy
      		1,479,826 3953 LSE
      09:00:16 982.8 1330 AT 982.6 982.8 Buy
      		1,479,577 3952 LSE
      09:00:08 982.6 500 AT 982.4 982.6 Buy
      		1,478,247 3951 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      NASDAQ
      MBIS
      Delayed Upgrade Clock